| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 138.88 | 139.2 | 137.97 | 138.44 | 138.44 | -1.34 (-0.96%) | 6,921,500 |
| 2 Dec 2022 | USD | 138.02 | 139.97 | 138.02 | 139.78 | 139.78 | +0.36 (+0.26%) | 7,778,300 |
| 1 Dec 2022 | USD | 139.82 | 140.16 | 138.67 | 139.42 | 139.42 | +0.4 (+0.29%) | 15,140,200 |
| 30 Nov 2022 | USD | 135.98 | 139.11 | 135.26 | 139.02 | 139.02 | +3.24 (+2.39%) | 9,377,400 |
| 29 Nov 2022 | USD | 135.83 | 136.05 | 135.05 | 135.78 | 135.78 | -0.34 (-0.25%) | 5,439,600 |
| 28 Nov 2022 | USD | 136.73 | 137.54 | 135.85 | 136.12 | 136.12 | -1.03 (-0.75%) | 5,026,800 |
| 25 Nov 2022 | USD | 136.5 | 137.26 | 136.48 | 137.15 | 137.15 | +0.81 (+0.59%) | 3,256,000 |
| 23 Nov 2022 | USD | 135.82 | 136.54 | 135.48 | 136.34 | 136.34 | +0.54 (+0.40%) | 5,340,600 |
| 22 Nov 2022 | USD | 134.95 | 135.9 | 134.93 | 135.8 | 135.8 | +1.17 (+0.87%) | 5,931,100 |
| 21 Nov 2022 | USD | 134.29 | 135.21 | 134.14 | 134.63 | 134.63 | +0.06 (+0.04%) | 7,995,200 |
| 18 Nov 2022 | USD | 134.09 | 134.8 | 133.65 | 134.57 | 134.57 | +1.61 (+1.21%) | 6,720,000 |
| 17 Nov 2022 | USD | 131.97 | 133.5 | 131.86 | 132.96 | 132.96 | -0.06 (-0.05%) | 6,498,700 |
| 16 Nov 2022 | USD | 133.41 | 134.31 | 132.79 | 133.02 | 133.02 | -0.06 (-0.05%) | 6,122,200 |
| 15 Nov 2022 | USD | 134.1 | 134.66 | 131.97 | 133.08 | 133.08 | -0.17 (-0.13%) | 8,184,100 |
| 14 Nov 2022 | USD | 133.53 | 134.84 | 133.2 | 133.25 | 133.25 | +0.12 (+0.09%) | 10,552,600 |
| 11 Nov 2022 | USD | 134.61 | 134.63 | 131.4 | 133.13 | 133.13 | -1.65 (-1.22%) | 10,486,800 |
| 10 Nov 2022 | USD | 134.47 | 135.05 | 132.66 | 134.78 | 134.78 | +3.34 (+2.54%) | 12,416,800 |
| 9 Nov 2022 | USD | 132.66 | 133.55 | 131.28 | 131.44 | 131.44 | -1.43 (-1.08%) | 8,963,500 |
| 8 Nov 2022 | USD | 132.24 | 133.89 | 131.33 | 132.87 | 132.87 | +0.66 (+0.50%) | 8,930,700 |
| 7 Nov 2022 | USD | 131.02 | 132.56 | 130.53 | 132.21 | 132.21 | +1.4 (+1.07%) | 6,054,400 |
| 4 Nov 2022 | USD | 131 | 131.28 | 128.97 | 130.81 | 130.81 | +0.79 (+0.61%) | 8,082,200 |
| 3 Nov 2022 | USD | 129.62 | 130.74 | 128.7 | 130.02 | 130.02 | -0.55 (-0.42%) | 7,916,600 |
| 2 Nov 2022 | USD | 132.52 | 134.03 | 130.5 | 130.57 | 130.57 | -2.26 (-1.70%) | 10,228,700 |
| 1 Nov 2022 | USD | 132.91 | 133.57 | 131.41 | 132.83 | 132.83 | +0.08 (+0.06%) | 8,033,300 |
| 31 Oct 2022 | USD | 132.17 | 133.27 | 131.87 | 132.75 | 132.75 | -0.11 (-0.08%) | 7,852,800 |
| 28 Oct 2022 | USD | 130.91 | 132.96 | 130.5 | 132.86 | 132.86 | +2.15 (+1.64%) | 6,267,100 |
| 27 Oct 2022 | USD | 131.7 | 131.72 | 130.51 | 130.71 | 130.71 | -0.69 (-0.53%) | 6,496,800 |
| 26 Oct 2022 | USD | 130.36 | 132.62 | 130.32 | 131.4 | 131.4 | +1.44 (+1.11%) | 8,277,100 |
| 25 Oct 2022 | USD | 128.59 | 130.11 | 128.52 | 129.96 | 129.96 | +0.98 (+0.76%) | 7,174,200 |
| 24 Oct 2022 | USD | 127.6 | 129.37 | 127.6 | 128.98 | 128.98 | +2.44 (+1.93%) | 7,411,300 |
