| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 123.67 | 126.88 | 123.01 | 126.54 | 126.54 | +2.78 (+2.25%) | 8,433,100 |
| 20 Oct 2022 | USD | 124.6 | 125.51 | 123.6 | 123.76 | 123.76 | -1.06 (-0.85%) | 7,196,600 |
| 19 Oct 2022 | USD | 126.2 | 126.21 | 123.73 | 124.82 | 124.82 | -1.77 (-1.40%) | 7,676,200 |
| 18 Oct 2022 | USD | 127.76 | 127.8 | 125.97 | 126.59 | 126.59 | +0.7 (+0.56%) | 10,016,700 |
| 17 Oct 2022 | USD | 124.69 | 126.14 | 124.54 | 125.89 | 125.89 | +1.99 (+1.61%) | 8,420,400 |
| 14 Oct 2022 | USD | 125.47 | 126.4 | 123.52 | 123.9 | 123.9 | -0.84 (-0.67%) | 11,442,300 |
| 13 Oct 2022 | USD | 120.15 | 125.33 | 119.95 | 124.74 | 124.74 | +2.84 (+2.33%) | 14,063,600 |
| 12 Oct 2022 | USD | 122.89 | 123.62 | 121.87 | 121.9 | 121.9 | -0.6 (-0.49%) | 9,292,800 |
| 11 Oct 2022 | USD | 121.6 | 123.8 | 121.29 | 122.5 | 122.5 | +0.65 (+0.53%) | 10,792,900 |
| 10 Oct 2022 | USD | 122.91 | 123.08 | 121.38 | 121.85 | 121.85 | -0.77 (-0.63%) | 8,377,800 |
| 7 Oct 2022 | USD | 124.32 | 124.54 | 121.92 | 122.62 | 122.62 | -2.65 (-2.12%) | 10,068,700 |
| 6 Oct 2022 | USD | 126.42 | 126.81 | 124.94 | 125.27 | 125.27 | -1.62 (-1.28%) | 9,399,300 |
| 5 Oct 2022 | USD | 125.66 | 127.55 | 125.19 | 126.89 | 126.89 | +0.42 (+0.33%) | 9,913,400 |
| 4 Oct 2022 | USD | 124.63 | 126.52 | 124.34 | 126.47 | 126.47 | +2.87 (+2.32%) | 13,717,900 |
| 3 Oct 2022 | USD | 121.99 | 124.07 | 121.62 | 123.6 | 123.6 | +2.49 (+2.06%) | 9,326,800 |
| 30 Sep 2022 | USD | 122.81 | 123.66 | 120.97 | 121.11 | 121.11 | -1.69 (-1.38%) | 12,389,500 |
| 29 Sep 2022 | USD | 123.47 | 123.77 | 121.97 | 122.8 | 122.8 | -1.04 (-0.84%) | 10,791,700 |
| 28 Sep 2022 | USD | 122.89 | 124.46 | 122.1 | 123.84 | 123.84 | +2.65 (+2.19%) | 16,360,000 |
| 27 Sep 2022 | USD | 122.41 | 123.2 | 120.7 | 121.19 | 121.19 | -0.37 (-0.30%) | 13,239,900 |
| 26 Sep 2022 | USD | 122 | 122.59 | 121.02 | 121.56 | 121.56 | -1.17 (-0.95%) | 10,450,600 |
| 23 Sep 2022 | USD | 122.7 | 122.95 | 121.2 | 122.73 | 122.73 | -0.63 (-0.51%) | 16,610,800 |
| 22 Sep 2022 | USD | 122.52 | 124.2 | 122 | 123.36 | 123.36 | +0.65 (+0.53%) | 9,505,600 |
| 21 Sep 2022 | USD | 125.28 | 126.11 | 122.68 | 122.71 | 122.71 | -2.07 (-1.66%) | 11,642,400 |
| 20 Sep 2022 | USD | 125.41 | 125.6 | 124.01 | 124.78 | 124.78 | -1.48 (-1.17%) | 9,010,600 |
| 19 Sep 2022 | USD | 126.14 | 126.29 | 124.46 | 126.26 | 126.26 | -1.19 (-0.93%) | 9,430,100 |
| 16 Sep 2022 | USD | 127.41 | 127.73 | 126.47 | 127.45 | 127.45 | -0.36 (-0.28%) | 10,810,100 |
| 15 Sep 2022 | USD | 127.65 | 129.03 | 127.52 | 127.81 | 127.81 | +0.71 (+0.56%) | 8,624,200 |
| 14 Sep 2022 | USD | 127.45 | 128.2 | 126.26 | 127.1 | 127.1 | +0.07 (+0.06%) | 8,080,100 |
| 13 Sep 2022 | USD | 129.28 | 129.57 | 126.69 | 127.03 | 127.03 | -4.34 (-3.30%) | 11,928,500 |
| 12 Sep 2022 | USD | 131 | 132.05 | 130.65 | 131.37 | 131.37 | +0.87 (+0.67%) | 7,982,400 |
