Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 129.68 | 130.85 | 129.44 | 130.5 | 130.5 | +1.14 (+0.88%) | 8,879,700 |
8 Sep 2022 | USD | 126.68 | 129.4 | 126.42 | 129.36 | 129.36 | +2.21 (+1.74%) | 9,394,800 |
7 Sep 2022 | USD | 125.08 | 127.36 | 124.68 | 127.15 | 127.15 | +2.04 (+1.63%) | 9,038,300 |
6 Sep 2022 | USD | 125.48 | 126.68 | 124.76 | 125.11 | 125.11 | +0.12 (+0.10%) | 9,663,400 |
2 Sep 2022 | USD | 127.54 | 127.66 | 124.45 | 124.99 | 124.99 | -1.82 (-1.44%) | 9,729,800 |
1 Sep 2022 | USD | 124.56 | 126.87 | 124.39 | 126.81 | 126.81 | +2.05 (+1.64%) | 11,212,400 |
31 Aug 2022 | USD | 125.97 | 126.76 | 124.74 | 124.76 | 124.76 | -0.8 (-0.64%) | 8,954,500 |
30 Aug 2022 | USD | 126.85 | 126.85 | 125.25 | 125.56 | 125.56 | -0.84 (-0.66%) | 7,910,500 |
29 Aug 2022 | USD | 126.52 | 127.19 | 125.74 | 126.4 | 126.4 | -0.89 (-0.70%) | 6,727,700 |
26 Aug 2022 | USD | 130.98 | 130.99 | 127.19 | 127.29 | 127.29 | -3.65 (-2.79%) | 9,044,500 |
25 Aug 2022 | USD | 130.06 | 130.98 | 129.15 | 130.94 | 130.94 | +1.43 (+1.10%) | 5,636,600 |
24 Aug 2022 | USD | 129.48 | 130.01 | 129.04 | 129.51 | 129.51 | +0.16 (+0.12%) | 6,719,500 |
23 Aug 2022 | USD | 130.6 | 130.74 | 128.99 | 129.35 | 129.35 | -1.83 (-1.40%) | 7,501,900 |
22 Aug 2022 | USD | 132.1 | 132.52 | 130.74 | 131.18 | 131.18 | -1.74 (-1.31%) | 6,420,400 |
19 Aug 2022 | USD | 132.56 | 133.56 | 132.37 | 132.92 | 132.92 | +0.36 (+0.27%) | 5,946,500 |
18 Aug 2022 | USD | 133.11 | 133.38 | 131.85 | 132.56 | 132.56 | -0.59 (-0.44%) | 7,053,600 |
17 Aug 2022 | USD | 133.15 | 133.92 | 132.95 | 133.15 | 133.15 | -0.78 (-0.58%) | 7,251,800 |
16 Aug 2022 | USD | 134 | 134.38 | 133.41 | 133.93 | 133.93 | -0.36 (-0.27%) | 7,138,400 |
15 Aug 2022 | USD | 133.55 | 134.47 | 133.07 | 134.29 | 134.29 | +0.67 (+0.50%) | 7,486,100 |
12 Aug 2022 | USD | 132.25 | 133.68 | 132.03 | 133.62 | 133.62 | +1.69 (+1.28%) | 7,515,500 |
11 Aug 2022 | USD | 132.39 | 133.69 | 131.65 | 131.93 | 131.93 | -0.86 (-0.65%) | 8,471,400 |
10 Aug 2022 | USD | 132.76 | 132.89 | 132.02 | 132.79 | 132.79 | +1.43 (+1.09%) | 6,736,300 |
9 Aug 2022 | USD | 131.93 | 132.56 | 131.05 | 131.36 | 131.36 | -0.4 (-0.30%) | 5,802,500 |
8 Aug 2022 | USD | 131.7 | 132.63 | 131.09 | 131.76 | 131.76 | +0.31 (+0.24%) | 7,075,100 |
5 Aug 2022 | USD | 130.68 | 131.51 | 130.37 | 131.45 | 131.45 | -0.05 (-0.04%) | 8,883,400 |
4 Aug 2022 | USD | 132.46 | 132.49 | 131.29 | 131.5 | 131.5 | -0.65 (-0.49%) | 5,493,000 |
3 Aug 2022 | USD | 131.66 | 132.67 | 131.3 | 132.15 | 132.15 | +1.2 (+0.92%) | 6,825,700 |
2 Aug 2022 | USD | 131.74 | 132.8 | 130.88 | 130.95 | 130.95 | -0.47 (-0.36%) | 7,935,100 |
1 Aug 2022 | USD | 131.66 | 132.38 | 131.12 | 131.42 | 131.42 | -0.98 (-0.74%) | 7,665,400 |
29 Jul 2022 | USD | 132.17 | 132.64 | 131.47 | 132.4 | 132.4 | -0.44 (-0.33%) | 8,309,500 |