| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 132.17 | 133.81 | 129.92 | 132.84 | 132.84 | +0.84 (+0.64%) | 11,052,600 |
| 27 Jul 2022 | USD | 131.1 | 132.59 | 130.49 | 132 | 132 | +0.82 (+0.63%) | 7,680,700 |
| 26 Jul 2022 | USD | 130.88 | 131.99 | 130.53 | 131.18 | 131.18 | +0.67 (+0.51%) | 7,482,400 |
| 25 Jul 2022 | USD | 129.93 | 130.75 | 129.81 | 130.51 | 130.51 | +0.68 (+0.52%) | 5,489,000 |
| 22 Jul 2022 | USD | 130.67 | 130.92 | 129.04 | 129.83 | 129.83 | -0.54 (-0.41%) | 8,657,100 |
| 21 Jul 2022 | USD | 128.72 | 130.37 | 128.39 | 130.37 | 130.37 | +2.03 (+1.58%) | 9,507,700 |
| 20 Jul 2022 | USD | 129.44 | 129.61 | 127.82 | 128.34 | 128.34 | -1.28 (-0.99%) | 7,599,500 |
| 19 Jul 2022 | USD | 128.81 | 129.84 | 128.25 | 129.62 | 129.62 | +2.17 (+1.70%) | 6,585,700 |
| 18 Jul 2022 | USD | 130.33 | 130.45 | 127.02 | 127.45 | 127.45 | -2.75 (-2.11%) | 7,047,700 |
| 15 Jul 2022 | USD | 129.02 | 130.26 | 128.45 | 130.2 | 130.2 | +3.07 (+2.41%) | 9,683,700 |
| 14 Jul 2022 | USD | 126.04 | 127.32 | 125.23 | 127.13 | 127.13 | -0.37 (-0.29%) | 7,784,800 |
| 13 Jul 2022 | USD | 127.66 | 128.53 | 127.17 | 127.5 | 127.5 | -1.25 (-0.97%) | 9,296,500 |
| 12 Jul 2022 | USD | 130 | 130.88 | 128.17 | 128.75 | 128.75 | -1.66 (-1.27%) | 9,280,400 |
| 11 Jul 2022 | USD | 130.01 | 131.14 | 129.87 | 130.41 | 130.41 | -0.33 (-0.25%) | 7,027,300 |
| 8 Jul 2022 | USD | 129.98 | 132.04 | 129.85 | 130.74 | 130.74 | +0.39 (+0.30%) | 6,505,000 |
| 7 Jul 2022 | USD | 129.61 | 130.52 | 129.54 | 130.35 | 130.35 | +0.55 (+0.42%) | 6,805,500 |
| 6 Jul 2022 | USD | 129.11 | 130.47 | 128.88 | 129.8 | 129.8 | +0.87 (+0.67%) | 9,033,300 |
| 5 Jul 2022 | USD | 128.43 | 128.96 | 126.17 | 128.93 | 128.93 | -0.75 (-0.58%) | 9,987,000 |
| 1 Jul 2022 | USD | 128.29 | 129.85 | 126.86 | 129.68 | 129.68 | +1.44 (+1.12%) | 9,366,600 |
| 30 Jun 2022 | USD | 127.86 | 128.97 | 126.89 | 128.24 | 128.24 | -0.29 (-0.23%) | 10,697,600 |
| 29 Jun 2022 | USD | 127.59 | 129.17 | 127.39 | 128.53 | 128.53 | +1.11 (+0.87%) | 9,157,700 |
| 28 Jun 2022 | USD | 129.94 | 130.59 | 127.18 | 127.42 | 127.42 | -2.26 (-1.74%) | 7,518,700 |
| 27 Jun 2022 | USD | 129.2 | 130.23 | 128.79 | 129.68 | 129.68 | +0.48 (+0.37%) | 8,963,600 |
| 24 Jun 2022 | USD | 128.02 | 129.22 | 127.16 | 129.2 | 129.2 | +2.11 (+1.66%) | 10,446,500 |
| 23 Jun 2022 | USD | 124.88 | 127.19 | 124.88 | 127.09 | 127.09 | +2.79 (+2.24%) | 11,943,300 |
| 22 Jun 2022 | USD | 121.82 | 125.67 | 121.76 | 124.3 | 124.3 | +1.7 (+1.39%) | 10,188,900 |
| 21 Jun 2022 | USD | 121.06 | 123.15 | 120.66 | 122.6 | 122.6 | +2.71 (+2.26%) | 7,987,200 |
| 17 Jun 2022 | USD | 120 | 121.79 | 119.85 | 119.89 | 119.89 | -0.07 (-0.06%) | 13,724,900 |
| 16 Jun 2022 | USD | 119.52 | 120.04 | 118.75 | 119.96 | 119.96 | -1.79 (-1.47%) | 9,383,300 |
| 15 Jun 2022 | USD | 121.19 | 123.03 | 119.89 | 121.75 | 121.75 | +1.22 (+1.01%) | 10,301,600 |
