| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 148.29 | 149.37 | 147.62 | 149.24 | 149.24 | +3.23 (+2.21%) | 11,479,100 |
| 7 Aug 2024 | USD | 147.41 | 148.12 | 145.54 | 146.01 | 146.01 | -1.5 (-1.02%) | 11,485,000 |
| 6 Aug 2024 | USD | 147.42 | 149.38 | 146.95 | 147.51 | 147.51 | +0.68 (+0.46%) | 13,335,600 |
| 5 Aug 2024 | USD | 148.5 | 148.79 | 146.19 | 146.83 | 146.83 | -4.03 (-2.67%) | 17,575,600 |
| 2 Aug 2024 | USD | 151.39 | 151.77 | 148.62 | 150.86 | 150.86 | -0.3 (-0.20%) | 15,742,100 |
| 1 Aug 2024 | USD | 150.4 | 151.33 | 149.49 | 151.16 | 151.16 | +1.53 (+1.02%) | 10,357,700 |
| 31 Jul 2024 | USD | 150.12 | 150.66 | 149.05 | 149.63 | 149.63 | -0.55 (-0.37%) | 8,417,800 |
| 30 Jul 2024 | USD | 150.05 | 151.11 | 149.11 | 150.18 | 150.18 | +0.13 (+0.09%) | 7,269,400 |
| 29 Jul 2024 | USD | 149.98 | 150.56 | 149.26 | 150.05 | 150.05 | +0.09 (+0.06%) | 8,227,200 |
| 26 Jul 2024 | USD | 149.1 | 150.93 | 149.01 | 149.96 | 149.96 | +0.84 (+0.56%) | 6,028,800 |
| 25 Jul 2024 | USD | 149.42 | 151.53 | 148.96 | 149.12 | 149.12 | -0.75 (-0.50%) | 11,472,800 |
| 24 Jul 2024 | USD | 148.71 | 150.06 | 148.21 | 149.87 | 149.87 | +1.24 (+0.83%) | 6,870,400 |
| 23 Jul 2024 | USD | 149.33 | 149.42 | 148.47 | 148.63 | 148.63 | -0.09 (-0.06%) | 3,553,300 |
| 22 Jul 2024 | USD | 148.62 | 148.99 | 147.88 | 148.72 | 148.72 | +0.85 (+0.57%) | 5,190,200 |
| 19 Jul 2024 | USD | 147.86 | 148.58 | 147.28 | 147.87 | 147.87 | +0.75 (+0.51%) | 5,985,700 |
| 18 Jul 2024 | USD | 149.58 | 150.56 | 146.86 | 147.12 | 147.12 | -3.42 (-2.27%) | 11,033,400 |
| 17 Jul 2024 | USD | 148.83 | 151.33 | 148.64 | 150.54 | 150.54 | +0.68 (+0.45%) | 10,395,500 |
| 16 Jul 2024 | USD | 148.64 | 149.89 | 148.31 | 149.86 | 149.86 | +2.11 (+1.43%) | 7,602,500 |
| 15 Jul 2024 | USD | 148.84 | 148.98 | 147.53 | 147.75 | 147.75 | -0.52 (-0.35%) | 5,804,100 |
| 12 Jul 2024 | USD | 147.85 | 148.89 | 147.74 | 148.27 | 148.27 | +0.92 (+0.62%) | 6,614,600 |
| 11 Jul 2024 | USD | 146.33 | 147.74 | 146.15 | 147.35 | 147.35 | +1.03 (+0.70%) | 7,690,700 |
| 10 Jul 2024 | USD | 145.11 | 146.34 | 144.79 | 146.32 | 146.32 | +1.37 (+0.95%) | 5,342,300 |
| 9 Jul 2024 | USD | 144.56 | 145.03 | 143.7 | 144.95 | 144.95 | +0.7 (+0.49%) | 8,336,700 |
| 8 Jul 2024 | USD | 144.57 | 144.97 | 143.88 | 144.25 | 144.25 | -0.16 (-0.11%) | 4,001,500 |
| 5 Jul 2024 | USD | 143.61 | 144.49 | 142.88 | 144.41 | 144.41 | +1.11 (+0.77%) | 4,846,900 |
| 3 Jul 2024 | USD | 144.66 | 144.67 | 142.73 | 143.3 | 143.3 | -1.1 (-0.76%) | 7,654,000 |
| 2 Jul 2024 | USD | 144.41 | 144.62 | 143.59 | 144.4 | 144.4 | -0.53 (-0.37%) | 7,536,100 |
| 1 Jul 2024 | USD | 146.04 | 147.49 | 144.65 | 144.93 | 144.93 | -0.82 (-0.56%) | 6,562,000 |
| 28 Jun 2024 | USD | 146.41 | 147.02 | 145.1 | 145.75 | 145.75 | -0.12 (-0.08%) | 7,656,800 |
| 27 Jun 2024 | USD | 146.22 | 146.28 | 145.03 | 145.87 | 145.87 | -0.24 (-0.16%) | 4,637,944 |
