| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 121.55 | 121.86 | 119.67 | 120.53 | 120.53 | -1.16 (-0.95%) | 9,299,500 |
| 13 Jun 2022 | USD | 123.01 | 123.76 | 121.18 | 121.69 | 121.69 | -3.8 (-3.03%) | 14,886,200 |
| 10 Jun 2022 | USD | 126.03 | 126.66 | 125 | 125.49 | 125.49 | -2.05 (-1.61%) | 11,284,800 |
| 9 Jun 2022 | USD | 130.05 | 130.49 | 127.51 | 127.54 | 127.54 | -2.95 (-2.26%) | 7,772,900 |
| 8 Jun 2022 | USD | 131.16 | 131.64 | 130.12 | 130.49 | 130.49 | -1.04 (-0.79%) | 5,372,000 |
| 7 Jun 2022 | USD | 129.84 | 131.66 | 129.37 | 131.53 | 131.53 | +1.69 (+1.30%) | 7,219,100 |
| 6 Jun 2022 | USD | 130.75 | 131.02 | 129.49 | 129.84 | 129.84 | +0.02 (+0.02%) | 7,729,000 |
| 3 Jun 2022 | USD | 130.45 | 131.03 | 129.65 | 129.82 | 129.82 | -1.54 (-1.17%) | 5,846,200 |
| 2 Jun 2022 | USD | 130.5 | 131.39 | 128.17 | 131.36 | 131.36 | +1.03 (+0.79%) | 9,575,400 |
| 1 Jun 2022 | USD | 132.71 | 132.73 | 129.29 | 130.33 | 130.33 | -1.9 (-1.44%) | 9,259,900 |
| 31 May 2022 | USD | 132.84 | 133.08 | 131.16 | 132.23 | 132.23 | -1.79 (-1.34%) | 11,740,800 |
| 27 May 2022 | USD | 132.06 | 134.05 | 131.51 | 134.02 | 134.02 | +2.19 (+1.66%) | 13,696,000 |
| 26 May 2022 | USD | 131.6 | 132.33 | 131.22 | 131.83 | 131.83 | +0.56 (+0.43%) | 9,090,100 |
| 25 May 2022 | USD | 131.22 | 132.13 | 130.04 | 131.27 | 131.27 | -0.04 (-0.03%) | 8,532,400 |
| 24 May 2022 | USD | 130.54 | 131.53 | 129.7 | 131.31 | 131.31 | +0.39 (+0.30%) | 9,031,300 |
| 23 May 2022 | USD | 130.65 | 131.43 | 130.38 | 130.92 | 130.92 | +1.14 (+0.88%) | 9,196,500 |
| 20 May 2022 | USD | 129.08 | 130.06 | 127.33 | 129.78 | 129.78 | +1.56 (+1.22%) | 12,832,400 |
| 19 May 2022 | USD | 126.92 | 129 | 126.46 | 128.22 | 128.22 | +0.28 (+0.22%) | 9,672,800 |
| 18 May 2022 | USD | 130.44 | 130.76 | 127.53 | 127.94 | 127.94 | -3.39 (-2.58%) | 10,005,000 |
| 17 May 2022 | USD | 130.9 | 131.39 | 129.93 | 131.33 | 131.33 | +1.78 (+1.37%) | 9,058,700 |
| 16 May 2022 | USD | 128.45 | 130.43 | 128.42 | 129.55 | 129.55 | +0.95 (+0.74%) | 8,839,800 |
| 13 May 2022 | USD | 128.09 | 129 | 127.53 | 128.6 | 128.6 | +1.35 (+1.06%) | 9,841,500 |
| 12 May 2022 | USD | 125.57 | 127.33 | 125.28 | 127.25 | 127.25 | +1.22 (+0.97%) | 17,497,100 |
| 11 May 2022 | USD | 126.24 | 129.09 | 125.88 | 126.03 | 126.03 | -0.84 (-0.66%) | 19,987,300 |
| 10 May 2022 | USD | 127.74 | 128.22 | 125.7 | 126.87 | 126.87 | +0.45 (+0.36%) | 21,850,200 |
| 9 May 2022 | USD | 128.33 | 128.36 | 125.93 | 126.42 | 126.42 | -3.36 (-2.59%) | 17,289,800 |
| 6 May 2022 | USD | 128.93 | 130.14 | 128.27 | 129.78 | 129.78 | -0.41 (-0.31%) | 21,741,300 |
| 5 May 2022 | USD | 132.12 | 132.26 | 128.85 | 130.19 | 130.19 | -2.58 (-1.94%) | 16,119,800 |
| 4 May 2022 | USD | 129.68 | 133.25 | 128.59 | 132.77 | 132.77 | +2.88 (+2.22%) | 19,053,500 |
| 3 May 2022 | USD | 129.88 | 131.14 | 129.43 | 129.89 | 129.89 | +0.41 (+0.32%) | 13,585,300 |
