| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 29.3 | 29.52 | 29.22 | 29.22 | 29.22 | -0.18 (-0.61%) | 20,200 |
| 30 Jan 2001 | USD | 29.4 | 29.68 | 29.04 | 29.4 | 29.4 | -0.06 (-0.20%) | 229,800 |
| 29 Jan 2001 | USD | 29.11 | 29.49 | 28.91 | 29.46 | 29.46 | +0.476 (+1.64%) | 34,900 |
| 26 Jan 2001 | USD | 29.0312 | 29.0312 | 28.5312 | 28.9844 | 28.9844 | -0.297 (-1.01%) | 221,300 |
| 25 Jan 2001 | USD | 29.25 | 29.4062 | 29.0156 | 29.2812 | 29.2812 | -0.047 (-0.16%) | 7,700 |
| 24 Jan 2001 | USD | 29.3906 | 29.6875 | 29.1875 | 29.3281 | 29.3281 | -0.281 (-0.95%) | 24,700 |
| 23 Jan 2001 | USD | 29.125 | 29.6094 | 29 | 29.6094 | 29.6094 | +0.672 (+2.32%) | 13,000 |
| 22 Jan 2001 | USD | 28.7812 | 29.125 | 28.7812 | 28.9375 | 28.9375 | -0.203 (-0.70%) | 11,000 |
| 19 Jan 2001 | USD | 29.6875 | 29.6875 | 29.1406 | 29.1406 | 29.1406 | -0.734 (-2.46%) | 19,200 |
| 18 Jan 2001 | USD | 29.75 | 29.9062 | 29.625 | 29.875 | 29.875 | -0.094 (-0.31%) | 10,100 |
| 17 Jan 2001 | USD | 30.0938 | 30.25 | 29.75 | 29.9688 | 29.9688 | +0.219 (+0.74%) | 47,900 |
| 16 Jan 2001 | USD | 29.3125 | 29.75 | 29.125 | 29.75 | 29.75 | +0.312 (+1.06%) | 50,600 |
| 15 Jan 2001 | USD | 29.4375 | 29.4375 | 29.4375 | 29.4375 | 29.4375 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 29.2969 | 29.5312 | 29.0625 | 29.4375 | 29.4375 | +0.391 (+1.34%) | 39,900 |
| 11 Jan 2001 | USD | 29.125 | 29.3438 | 28.8438 | 29.0469 | 29.0469 | +0.641 (+2.26%) | 36,500 |
| 10 Jan 2001 | USD | 28.0938 | 28.5938 | 28.0938 | 28.4062 | 28.4062 | +0.219 (+0.78%) | 8,300 |
| 9 Jan 2001 | USD | 28 | 28.25 | 27.8906 | 28.1875 | 28.1875 | +0.344 (+1.23%) | 12,600 |
| 8 Jan 2001 | USD | 28.1875 | 28.1875 | 27.3906 | 27.8438 | 27.8438 | -0.406 (-1.44%) | 9,500 |
| 5 Jan 2001 | USD | 28.4062 | 28.5312 | 28.125 | 28.25 | 28.25 | -0.781 (-2.69%) | 43,300 |
| 4 Jan 2001 | USD | 28.4375 | 29.125 | 28.3125 | 29.0312 | 29.0312 | +0.828 (+2.94%) | 44,300 |
| 3 Jan 2001 | USD | 26.5312 | 28.625 | 26.5312 | 28.2031 | 28.2031 | +2.062 (+7.89%) | 177,400 |
| 2 Jan 2001 | USD | 27 | 27.2812 | 26.1406 | 26.1406 | 26.1406 | -1.109 (-4.07%) | 9,400 |
| 1 Jan 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 27.4062 | 27.6562 | 27.25 | 27.25 | 27.25 | -0.312 (-1.13%) | 34,100 |
| 28 Dec 2000 | USD | 26.875 | 27.5625 | 26.875 | 27.5625 | 27.5625 | +0.469 (+1.73%) | 10,400 |
| 27 Dec 2000 | USD | 26.75 | 27.0938 | 26.75 | 27.0938 | 27.0938 | +0.094 (+0.35%) | 14,400 |
| 26 Dec 2000 | USD | 27.1562 | 27.2812 | 26.7188 | 27 | 27 | +0.047 (+0.17%) | 16,500 |
| 25 Dec 2000 | USD | 26.9531 | 26.9531 | 26.9531 | 26.9531 | 26.9531 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 26.7188 | 27.0312 | 26.625 | 26.9531 | 26.9531 | +0.453 (+1.71%) | 10,200 |
| 21 Dec 2000 | USD | 26.2188 | 26.5312 | 25.9688 | 26.5 | 26.5 | +0.188 (+0.71%) | 25,800 |
