| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 26.625 | 26.9062 | 26.1562 | 26.3125 | 26.3125 | -1.25 (-4.54%) | 94,400 |
| 19 Dec 2000 | USD | 27.6875 | 28.0938 | 27.5625 | 27.5625 | 27.5625 | +0.031 (+0.11%) | 29,600 |
| 18 Dec 2000 | USD | 27.9219 | 28 | 27.3125 | 27.5312 | 27.5312 | -0.156 (-0.56%) | 12,800 |
| 15 Dec 2000 | USD | 27.7188 | 28.0156 | 27.4688 | 27.6875 | 27.6875 | -0.719 (-2.53%) | 10,300 |
| 14 Dec 2000 | USD | 28.4062 | 28.5938 | 28.1875 | 28.4062 | 28.4062 | -0.25 (-0.87%) | 9,300 |
| 13 Dec 2000 | USD | 28.6562 | 28.8125 | 28.5312 | 28.6562 | 28.6562 | +0.156 (+0.55%) | 7,200 |
| 12 Dec 2000 | USD | 28.125 | 28.5625 | 28.125 | 28.5 | 28.5 | +0.062 (+0.22%) | 7,600 |
| 11 Dec 2000 | USD | 28.0938 | 28.5 | 27.9062 | 28.4375 | 28.4375 | +0.297 (+1.06%) | 6,600 |
| 8 Dec 2000 | USD | 28.125 | 28.375 | 27.9375 | 28.1406 | 28.1406 | +0.594 (+2.16%) | 45,300 |
| 7 Dec 2000 | USD | 27.8125 | 27.8125 | 27.5 | 27.5469 | 27.5469 | -0.469 (-1.67%) | 5,000 |
| 6 Dec 2000 | USD | 28.125 | 28.2188 | 27.9062 | 28.0156 | 28.0156 | +0.297 (+1.07%) | 10,700 |
| 5 Dec 2000 | USD | 27.0938 | 27.8438 | 27.0938 | 27.7188 | 27.7188 | +0.703 (+2.60%) | 14,600 |
| 4 Dec 2000 | USD | 26.9375 | 27.125 | 26.9062 | 27.0156 | 27.0156 | +0.016 (+0.06%) | 25,500 |
| 1 Dec 2000 | USD | 26.875 | 27.3438 | 26.875 | 27 | 27 | +0.188 (+0.70%) | 7,400 |
| 30 Nov 2000 | USD | 26.75 | 27 | 26.375 | 26.8125 | 26.8125 | -0.25 (-0.92%) | 6,100 |
| 29 Nov 2000 | USD | 27.0625 | 27.2188 | 26.8438 | 27.0625 | 27.0625 | +0.062 (+0.23%) | 120,200 |
| 28 Nov 2000 | USD | 27.375 | 27.5938 | 27 | 27 | 27 | -0.344 (-1.26%) | 19,800 |
| 27 Nov 2000 | USD | 27.5938 | 27.5938 | 27.3125 | 27.3438 | 27.3438 | +0.172 (+0.63%) | 5,000 |
| 24 Nov 2000 | USD | 26.7188 | 27.1875 | 26.7188 | 27.1719 | 27.1719 | +0.125 (+0.46%) | 9,400 |
| 23 Nov 2000 | USD | 27.0469 | 27.0469 | 27.0469 | 27.0469 | 27.0469 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 27.125 | 27.1406 | 26.9375 | 27.0469 | 27.0469 | -0.266 (-0.97%) | 3,500 |
| 21 Nov 2000 | USD | 27.0625 | 27.3125 | 27 | 27.3125 | 27.3125 | -0.656 (-2.35%) | 8,200 |
| 20 Nov 2000 | USD | 27.9688 | 28.0938 | 27.7188 | 27.9688 | 27.9688 | -0.156 (-0.56%) | 3,500 |
| 17 Nov 2000 | USD | 28.25 | 28.6406 | 27.9688 | 28.125 | 28.125 | -0.188 (-0.66%) | 11,500 |
| 16 Nov 2000 | USD | 28.6562 | 28.6719 | 28.3125 | 28.3125 | 28.3125 | -0.344 (-1.20%) | 3,700 |
| 15 Nov 2000 | USD | 28.625 | 28.75 | 28.3594 | 28.6562 | 28.6562 | +0.141 (+0.49%) | 4,000 |
| 14 Nov 2000 | USD | 28.1875 | 28.5625 | 28.1562 | 28.5156 | 28.5156 | +0.672 (+2.41%) | 8,600 |
| 13 Nov 2000 | USD | 27.875 | 28 | 27.5312 | 27.8438 | 27.8438 | -0.609 (-2.14%) | 21,200 |
| 10 Nov 2000 | USD | 28.375 | 28.6719 | 28.375 | 28.4531 | 28.4531 | -0.109 (-0.38%) | 11,200 |
| 9 Nov 2000 | USD | 29.1562 | 29.1562 | 28.1562 | 28.5625 | 28.5625 | -1.375 (-4.59%) | 14,700 |
