| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 30.25 | 30.375 | 29.9375 | 29.9375 | 29.9375 | -0.25 (-0.83%) | 14,800 |
| 7 Nov 2000 | USD | 29.9688 | 30.1875 | 29.8438 | 30.1875 | 30.1875 | +0.125 (+0.42%) | 29,100 |
| 6 Nov 2000 | USD | 29.8125 | 30.1875 | 29.8125 | 30.0625 | 30.0625 | +0.203 (+0.68%) | 9,100 |
| 3 Nov 2000 | USD | 30 | 30.0781 | 29.8438 | 29.8594 | 29.8594 | -0.109 (-0.37%) | 5,400 |
| 2 Nov 2000 | USD | 29.625 | 29.9688 | 29.625 | 29.9688 | 29.9688 | +0.266 (+0.89%) | 16,200 |
| 1 Nov 2000 | USD | 29.5469 | 29.7031 | 29.3438 | 29.7031 | 29.7031 | +0.203 (+0.69%) | 5,900 |
| 31 Oct 2000 | USD | 29.0312 | 29.5 | 28.6875 | 29.5 | 29.5 | +0.656 (+2.28%) | 22,700 |
| 30 Oct 2000 | USD | 28.5625 | 28.8438 | 28.25 | 28.8438 | 28.8438 | +0.547 (+1.93%) | 3,700 |
| 27 Oct 2000 | USD | 27.9375 | 28.2969 | 27.9375 | 28.2969 | 28.2969 | +0.25 (+0.89%) | 3,000 |
| 26 Oct 2000 | USD | 28.0625 | 28.1875 | 27.6406 | 28.0469 | 28.0469 | +0.391 (+1.41%) | 4,800 |
| 25 Oct 2000 | USD | 28.25 | 28.2656 | 27.6562 | 27.6562 | 27.6562 | -0.5 (-1.78%) | 5,800 |
| 24 Oct 2000 | USD | 28.3125 | 28.8125 | 28.0625 | 28.1562 | 28.1562 | +0.062 (+0.22%) | 103,300 |
| 23 Oct 2000 | USD | 27.9375 | 28.1875 | 27.8438 | 28.0938 | 28.0938 | +0.406 (+1.47%) | 4,000 |
| 20 Oct 2000 | USD | 27.3906 | 28.2812 | 27.3906 | 27.6875 | 27.6875 | +0.562 (+2.07%) | 11,400 |
| 19 Oct 2000 | USD | 27.0625 | 27.1875 | 26.8438 | 27.125 | 27.125 | +0.312 (+1.17%) | 8,100 |
| 18 Oct 2000 | USD | 25.375 | 27 | 25.1875 | 26.8125 | 26.8125 | +0.438 (+1.66%) | 8,700 |
| 17 Oct 2000 | USD | 27.6562 | 27.8438 | 26.125 | 26.375 | 26.375 | -1.375 (-4.95%) | 13,500 |
| 16 Oct 2000 | USD | 27.8438 | 27.9375 | 27.6562 | 27.75 | 27.75 | -0.266 (-0.95%) | 6,400 |
| 13 Oct 2000 | USD | 27.25 | 28.3281 | 27.0938 | 28.0156 | 28.0156 | +0.516 (+1.87%) | 5,700 |
| 12 Oct 2000 | USD | 28.5938 | 28.5938 | 27.375 | 27.5 | 27.5 | -0.953 (-3.35%) | 7,900 |
| 11 Oct 2000 | USD | 28.9062 | 29.0469 | 28.4375 | 28.4531 | 28.4531 | -0.734 (-2.52%) | 29,100 |
| 10 Oct 2000 | USD | 29.1562 | 29.5781 | 29.1562 | 29.1875 | 29.1875 | +0.031 (+0.11%) | 2,000 |
| 9 Oct 2000 | USD | 29.2812 | 29.2812 | 29.0781 | 29.1562 | 29.1562 | -0.188 (-0.64%) | 9,400 |
| 6 Oct 2000 | USD | 30.125 | 30.125 | 29.3438 | 29.3438 | 29.3438 | -0.703 (-2.34%) | 3,700 |
| 5 Oct 2000 | USD | 29.9375 | 30.4688 | 29.875 | 30.0469 | 30.0469 | +0.266 (+0.89%) | 19,900 |
| 4 Oct 2000 | USD | 29.625 | 29.7812 | 29.4062 | 29.7812 | 29.7812 | +0.234 (+0.79%) | 1,700 |
| 3 Oct 2000 | USD | 29.625 | 29.8125 | 29.4375 | 29.5469 | 29.5469 | +0.109 (+0.37%) | 15,900 |
| 2 Oct 2000 | USD | 29.25 | 29.4375 | 29.2188 | 29.4375 | 29.4375 | +0.375 (+1.29%) | 4,000 |
| 29 Sep 2000 | USD | 29.0312 | 29.0625 | 28.875 | 29.0625 | 29.0625 | -0.078 (-0.27%) | 2,600 |
| 28 Sep 2000 | USD | 28.5625 | 29.1406 | 28.5 | 29.1406 | 29.1406 | +0.828 (+2.92%) | 56,300 |
