| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 28.625 | 28.6875 | 28.3125 | 28.3125 | 28.3125 | -0.484 (-1.68%) | 7,200 |
| 26 Sep 2000 | USD | 28.9688 | 28.9688 | 28.6875 | 28.7969 | 28.7969 | 0.0 (0.0%) | 5,400 |
| 25 Sep 2000 | USD | 28.6562 | 28.9375 | 28.6562 | 28.7969 | 28.7969 | +0.422 (+1.49%) | 7,100 |
| 22 Sep 2000 | USD | 28.3438 | 28.375 | 28 | 28.375 | 28.375 | -0.25 (-0.87%) | 4,800 |
| 21 Sep 2000 | USD | 28.4062 | 28.625 | 28.1406 | 28.625 | 28.625 | +0.266 (+0.94%) | 12,100 |
| 20 Sep 2000 | USD | 28.6719 | 28.6719 | 28.125 | 28.3594 | 28.3594 | -0.562 (-1.94%) | 14,700 |
| 19 Sep 2000 | USD | 28.9688 | 29.0312 | 28.7656 | 28.9219 | 28.9219 | -0.188 (-0.64%) | 13,000 |
| 18 Sep 2000 | USD | 29.375 | 29.5 | 28.9688 | 29.1094 | 29.1094 | -0.047 (-0.16%) | 50,300 |
| 15 Sep 2000 | USD | 29.5156 | 29.5156 | 29.1562 | 29.1562 | 29.1562 | -0.125 (-0.43%) | 21,900 |
| 14 Sep 2000 | USD | 29.6719 | 29.6719 | 29.2812 | 29.2812 | 29.2812 | -0.313 (-1.06%) | 43,100 |
| 13 Sep 2000 | USD | 29.3125 | 29.5938 | 29.1406 | 29.5938 | 29.5938 | +0.313 (+1.07%) | 14,300 |
| 12 Sep 2000 | USD | 29.4062 | 29.5312 | 29.125 | 29.2812 | 29.2812 | -0.016 (-0.05%) | 561,400 |
| 11 Sep 2000 | USD | 29.1562 | 29.5 | 29.0625 | 29.2969 | 29.2969 | +0.109 (+0.37%) | 536,300 |
| 8 Sep 2000 | USD | 29.3125 | 29.4688 | 29.1875 | 29.1875 | 29.1875 | +0.016 (+0.05%) | 956,100 |
| 7 Sep 2000 | USD | 29.5938 | 29.5938 | 29.125 | 29.1719 | 29.1719 | -0.234 (-0.80%) | 37,500 |
| 6 Sep 2000 | USD | 29.5312 | 29.7812 | 29.4062 | 29.4062 | 29.4062 | -0.125 (-0.42%) | 36,400 |
| 5 Sep 2000 | USD | 30 | 30 | 29.2656 | 29.5312 | 29.5312 | -0.594 (-1.97%) | 436,100 |
| 4 Sep 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 30.0312 | 30.2812 | 30.0312 | 30.125 | 30.125 | -0.031 (-0.10%) | 68,400 |
| 31 Aug 2000 | USD | 30.25 | 30.4375 | 30.125 | 30.1562 | 30.1562 | -0.188 (-0.62%) | 3,700 |
| 30 Aug 2000 | USD | 30.1406 | 30.4531 | 30.1406 | 30.3438 | 30.3438 | +0.203 (+0.67%) | 9,500 |
| 29 Aug 2000 | USD | 30.1406 | 30.3438 | 30.0469 | 30.1406 | 30.1406 | +0.141 (+0.47%) | 23,800 |
| 28 Aug 2000 | USD | 30.2188 | 30.2188 | 29.9531 | 30 | 30 | -0.297 (-0.98%) | 13,100 |
| 25 Aug 2000 | USD | 30 | 30.2969 | 30 | 30.2969 | 30.2969 | +0.5 (+1.68%) | 5,300 |
| 24 Aug 2000 | USD | 30 | 30 | 29.75 | 29.7969 | 29.7969 | -0.078 (-0.26%) | 2,100 |
| 23 Aug 2000 | USD | 29.7812 | 30.0469 | 29.7188 | 29.875 | 29.875 | +0.031 (+0.10%) | 41,100 |
| 22 Aug 2000 | USD | 29.9688 | 29.9688 | 29.8125 | 29.8438 | 29.8438 | -0.375 (-1.24%) | 3,800 |
| 21 Aug 2000 | USD | 30.125 | 30.3125 | 30.125 | 30.2188 | 30.2188 | +0.094 (+0.31%) | 3,800 |
| 18 Aug 2000 | USD | 30.0312 | 30.125 | 29.9531 | 30.125 | 30.125 | 0.0 (0.0%) | 2,100 |
| 17 Aug 2000 | USD | 29.9062 | 30.2188 | 29.9062 | 30.125 | 30.125 | +0.281 (+0.94%) | 60,400 |
