| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 30.4062 | 30.4062 | 29.7812 | 29.8438 | 29.8438 | -0.437 (-1.44%) | 3,700 |
| 15 Aug 2000 | USD | 30.2812 | 30.6562 | 30.0625 | 30.2812 | 30.2812 | -0.156 (-0.51%) | 32,800 |
| 14 Aug 2000 | USD | 30.3438 | 30.4375 | 30.1562 | 30.4375 | 30.4375 | +0.344 (+1.14%) | 3,400 |
| 11 Aug 2000 | USD | 29.875 | 30.3438 | 29.875 | 30.0938 | 30.0938 | +0.188 (+0.63%) | 10,400 |
| 10 Aug 2000 | USD | 29.7812 | 29.9062 | 29.6562 | 29.9062 | 29.9062 | +0.062 (+0.21%) | 28,700 |
| 9 Aug 2000 | USD | 29.9688 | 30.0625 | 29.8438 | 29.8438 | 29.8438 | -0.281 (-0.93%) | 7,900 |
| 8 Aug 2000 | USD | 30.2812 | 30.3125 | 30.0312 | 30.125 | 30.125 | +0.094 (+0.31%) | 4,000 |
| 7 Aug 2000 | USD | 30.2812 | 30.3438 | 30.0312 | 30.0312 | 30.0312 | -0.234 (-0.77%) | 3,500 |
| 4 Aug 2000 | USD | 30.1562 | 30.5 | 30.0312 | 30.2656 | 30.2656 | +0.609 (+2.05%) | 57,300 |
| 3 Aug 2000 | USD | 29.4375 | 29.6562 | 29.2812 | 29.6562 | 29.6562 | +0.156 (+0.53%) | 18,400 |
| 2 Aug 2000 | USD | 29.3125 | 29.625 | 29.3125 | 29.5 | 29.5 | +0.125 (+0.43%) | 9,500 |
| 1 Aug 2000 | USD | 29.0312 | 29.5938 | 29.0312 | 29.375 | 29.375 | +0.25 (+0.86%) | 6,200 |
| 31 Jul 2000 | USD | 29 | 29.125 | 28.9375 | 29.125 | 29.125 | +0.281 (+0.97%) | 33,800 |
| 28 Jul 2000 | USD | 29.2188 | 29.2188 | 28.625 | 28.8438 | 28.8438 | -0.312 (-1.07%) | 7,800 |
| 27 Jul 2000 | USD | 29.125 | 29.3438 | 29.0781 | 29.1562 | 29.1562 | +0.187 (+0.65%) | 2,000 |
| 26 Jul 2000 | USD | 29.25 | 29.2812 | 28.9688 | 28.9688 | 28.9688 | -0.234 (-0.80%) | 26,900 |
| 25 Jul 2000 | USD | 29.4375 | 29.4375 | 29.0938 | 29.2031 | 29.2031 | +0.016 (+0.05%) | 42,500 |
| 24 Jul 2000 | USD | 29.5 | 29.5 | 29.1562 | 29.1875 | 29.1875 | -0.281 (-0.95%) | 61,200 |
| 21 Jul 2000 | USD | 30.0938 | 30.0938 | 29.4375 | 29.4688 | 29.4688 | -0.75 (-2.48%) | 6,500 |
| 20 Jul 2000 | USD | 29.9062 | 30.2812 | 29.9062 | 30.2188 | 30.2188 | +0.469 (+1.58%) | 2,000 |
| 19 Jul 2000 | USD | 29.6875 | 29.9688 | 29.625 | 29.75 | 29.75 | +0.188 (+0.63%) | 7,600 |
| 18 Jul 2000 | USD | 29.7812 | 29.9062 | 29.5469 | 29.5625 | 29.5625 | -0.469 (-1.56%) | 56,600 |
| 17 Jul 2000 | USD | 30.4375 | 30.4375 | 30 | 30.0312 | 30.0312 | -0.375 (-1.23%) | 26,200 |
| 14 Jul 2000 | USD | 30.1562 | 30.4062 | 29.9688 | 30.4062 | 30.4062 | +0.469 (+1.57%) | 4,000 |
| 13 Jul 2000 | USD | 29.6562 | 30.0625 | 29.6562 | 29.9375 | 29.9375 | +0.094 (+0.31%) | 5,600 |
| 12 Jul 2000 | USD | 29.7344 | 30 | 29.5625 | 29.8438 | 29.8438 | +0.547 (+1.87%) | 98,400 |
| 11 Jul 2000 | USD | 29.2812 | 29.5 | 29.2188 | 29.2969 | 29.2969 | -0.328 (-1.11%) | 6,400 |
| 10 Jul 2000 | USD | 29.8438 | 29.8438 | 29.4062 | 29.625 | 29.625 | -0.25 (-0.84%) | 23,200 |
| 7 Jul 2000 | USD | 29.5 | 29.9062 | 29.5 | 29.875 | 29.875 | +0.25 (+0.84%) | 14,400 |
| 6 Jul 2000 | USD | 29.7188 | 29.8438 | 29.4062 | 29.625 | 29.625 | -0.062 (-0.21%) | 12,400 |
