| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 130.18 | 130.91 | 127.38 | 129.48 | 129.48 | -0.81 (-0.62%) | 23,615,100 |
| 29 Apr 2022 | USD | 132.43 | 133.12 | 130.09 | 130.29 | 130.29 | -3.44 (-2.57%) | 17,429,700 |
| 28 Apr 2022 | USD | 132.84 | 134.17 | 131.61 | 133.73 | 133.73 | +1.82 (+1.38%) | 15,510,700 |
| 27 Apr 2022 | USD | 132.18 | 133.25 | 131.26 | 131.91 | 131.91 | -0.29 (-0.22%) | 16,726,700 |
| 26 Apr 2022 | USD | 133.76 | 134.48 | 132.01 | 132.2 | 132.2 | -2.37 (-1.76%) | 20,087,700 |
| 25 Apr 2022 | USD | 133.28 | 134.86 | 131.78 | 134.57 | 134.57 | +0.9 (+0.67%) | 16,501,900 |
| 22 Apr 2022 | USD | 137.48 | 137.52 | 133.53 | 133.67 | 133.67 | -5.06 (-3.65%) | 17,522,600 |
| 21 Apr 2022 | USD | 140.67 | 140.83 | 138.42 | 138.73 | 138.73 | -1.55 (-1.10%) | 11,409,700 |
| 20 Apr 2022 | USD | 138.8 | 140.82 | 138.64 | 140.28 | 140.28 | +1.86 (+1.34%) | 13,674,800 |
| 19 Apr 2022 | USD | 137.47 | 138.91 | 137.42 | 138.42 | 138.42 | +1.31 (+0.96%) | 11,733,100 |
| 18 Apr 2022 | USD | 138.5 | 138.82 | 136.53 | 137.11 | 137.11 | -1.53 (-1.10%) | 10,125,000 |
| 14 Apr 2022 | USD | 139.44 | 140.15 | 138.54 | 138.64 | 138.64 | -0.67 (-0.48%) | 10,993,400 |
| 13 Apr 2022 | USD | 138.62 | 139.45 | 137.9 | 139.31 | 139.31 | +0.68 (+0.49%) | 15,496,400 |
| 12 Apr 2022 | USD | 139.64 | 140.46 | 138.03 | 138.63 | 138.63 | -1.36 (-0.97%) | 14,085,400 |
| 11 Apr 2022 | USD | 142.42 | 143 | 139.78 | 139.99 | 139.99 | -2.84 (-1.99%) | 16,570,700 |
| 8 Apr 2022 | USD | 141.99 | 143.42 | 141.78 | 142.83 | 142.83 | +0.85 (+0.60%) | 19,100,700 |
| 7 Apr 2022 | USD | 138.8 | 142.34 | 138.8 | 141.98 | 141.98 | +2.68 (+1.92%) | 18,160,200 |
| 6 Apr 2022 | USD | 136.86 | 139.63 | 136.77 | 139.3 | 139.3 | +2.09 (+1.52%) | 23,197,800 |
| 5 Apr 2022 | USD | 136.57 | 138.84 | 136.5 | 137.21 | 137.21 | +0.29 (+0.21%) | 15,025,100 |
| 4 Apr 2022 | USD | 137.76 | 138 | 136.6 | 136.92 | 136.92 | -1.15 (-0.83%) | 16,769,500 |
| 1 Apr 2022 | USD | 137.37 | 138.12 | 136.45 | 138.07 | 138.07 | +1.08 (+0.79%) | 20,785,400 |
| 31 Mar 2022 | USD | 138.05 | 138.81 | 136.75 | 136.99 | 136.99 | -1.35 (-0.98%) | 15,843,000 |
| 30 Mar 2022 | USD | 138.09 | 138.89 | 137.64 | 138.34 | 138.34 | +0.27 (+0.20%) | 10,752,900 |
| 29 Mar 2022 | USD | 138.4 | 138.95 | 137.25 | 138.07 | 138.07 | +0.81 (+0.59%) | 12,327,700 |
| 28 Mar 2022 | USD | 136.5 | 137.3 | 136.01 | 137.26 | 137.26 | +0.99 (+0.73%) | 8,467,000 |
| 25 Mar 2022 | USD | 136.1 | 136.5 | 135.23 | 136.27 | 136.27 | +0.63 (+0.46%) | 7,040,100 |
| 24 Mar 2022 | USD | 134.54 | 135.64 | 134.25 | 135.64 | 135.64 | +1.6 (+1.19%) | 7,189,200 |
| 23 Mar 2022 | USD | 135.84 | 136.09 | 134 | 134.04 | 134.04 | -2.45 (-1.80%) | 10,013,400 |
| 22 Mar 2022 | USD | 136.6 | 136.79 | 135.99 | 136.49 | 136.49 | +0.03 (+0.02%) | 8,892,100 |
| 21 Mar 2022 | USD | 136.5 | 137.67 | 135.82 | 136.46 | 136.46 | -0.53 (-0.39%) | 11,473,100 |
