| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 29.5625 | 29.7812 | 29.4062 | 29.6875 | 29.6875 | +0.188 (+0.64%) | 83,100 |
| 4 Jul 2000 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | -0.062 (-0.21%) | 2,400 |
| 30 Jun 2000 | USD | 29.375 | 29.5625 | 29.3281 | 29.5625 | 29.5625 | +0.094 (+0.32%) | 16,600 |
| 29 Jun 2000 | USD | 29 | 29.4688 | 28.9062 | 29.4688 | 29.4688 | +0.438 (+1.51%) | 31,900 |
| 28 Jun 2000 | USD | 29.3438 | 29.4844 | 29.0312 | 29.0312 | 29.0312 | -0.125 (-0.43%) | 42,100 |
| 27 Jun 2000 | USD | 29.1562 | 29.375 | 29.0625 | 29.1562 | 29.1562 | -0.063 (-0.21%) | 59,200 |
| 26 Jun 2000 | USD | 29.5 | 29.5 | 29.125 | 29.2188 | 29.2188 | -0.281 (-0.95%) | 6,600 |
| 23 Jun 2000 | USD | 30.0625 | 30.0625 | 29.3125 | 29.5 | 29.5 | -0.562 (-1.87%) | 2,900 |
| 22 Jun 2000 | USD | 30 | 30.2188 | 30 | 30.0625 | 30.0625 | -0.062 (-0.21%) | 25,200 |
| 21 Jun 2000 | USD | 30.0312 | 30.25 | 30 | 30.125 | 30.125 | -0.141 (-0.46%) | 134,600 |
| 20 Jun 2000 | USD | 30.0625 | 30.375 | 29.9375 | 30.2656 | 30.2656 | -0.047 (-0.15%) | 5,300 |
| 19 Jun 2000 | USD | 30.3125 | 30.4062 | 30.1562 | 30.3125 | 30.3125 | +0.188 (+0.62%) | 21,100 |
| 16 Jun 2000 | USD | 30.3125 | 30.5 | 30.0625 | 30.125 | 30.125 | -0.344 (-1.13%) | 1,318,500 |
| 15 Jun 2000 | USD | 30 | 30.4688 | 30 | 30.4688 | 30.4688 | +0.844 (+2.85%) | 57,000 |
| 14 Jun 2000 | USD | 29.6875 | 29.8438 | 29.4688 | 29.625 | 29.625 | +0.5 (+1.72%) | 10,100 |
| 13 Jun 2000 | USD | 29.2812 | 29.4062 | 29.125 | 29.125 | 29.125 | -0.406 (-1.38%) | 4,100 |
| 12 Jun 2000 | USD | 29.75 | 29.75 | 29.375 | 29.5312 | 29.5312 | -0.281 (-0.94%) | 17,200 |
| 9 Jun 2000 | USD | 29.5938 | 29.9688 | 29.5938 | 29.8125 | 29.8125 | +0.438 (+1.49%) | 14,300 |
| 8 Jun 2000 | USD | 29.75 | 29.75 | 29.375 | 29.375 | 29.375 | -0.234 (-0.79%) | 9,500 |
| 7 Jun 2000 | USD | 29.5938 | 29.8125 | 29.4062 | 29.6094 | 29.6094 | -0.078 (-0.26%) | 9,400 |
| 6 Jun 2000 | USD | 29.875 | 29.9688 | 29.5938 | 29.6875 | 29.6875 | -0.25 (-0.84%) | 22,800 |
| 5 Jun 2000 | USD | 30.1562 | 30.2031 | 29.875 | 29.9375 | 29.9375 | -0.094 (-0.31%) | 8,100 |
| 2 Jun 2000 | USD | 29.8438 | 30.25 | 29.8125 | 30.0312 | 30.0312 | +0.719 (+2.45%) | 26,900 |
| 1 Jun 2000 | USD | 29.5625 | 29.6562 | 29.25 | 29.3125 | 29.3125 | -0.188 (-0.64%) | 19,300 |
| 31 May 2000 | USD | 29.25 | 29.5 | 29.125 | 29.5 | 29.5 | +0.312 (+1.07%) | 41,100 |
| 30 May 2000 | USD | 28.2812 | 29.25 | 28.2812 | 29.1875 | 29.1875 | +1.156 (+4.13%) | 52,200 |
| 29 May 2000 | USD | 28.0312 | 28.0312 | 28.0312 | 28.0312 | 28.0312 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 28.5 | 28.5 | 27.9688 | 28.0312 | 28.0312 | -0.219 (-0.77%) | 139,600 |
| 25 May 2000 | USD | 28.5 | 28.6875 | 28.25 | 28.25 | 28.25 | -0.219 (-0.77%) | 112,100 |
