| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 28.8125 | 28.8125 | 28.0781 | 28.4688 | 28.4688 | +0.188 (+0.66%) | 7,800 |
| 23 May 2000 | USD | 28.5625 | 28.6562 | 28.2812 | 28.2812 | 28.2812 | -0.234 (-0.82%) | 6,600 |
| 22 May 2000 | USD | 28.8125 | 28.8125 | 28.375 | 28.5156 | 28.5156 | -0.328 (-1.14%) | 47,300 |
| 19 May 2000 | USD | 29.1562 | 29.1562 | 28.8125 | 28.8438 | 28.8438 | -0.781 (-2.64%) | 5,500 |
| 18 May 2000 | USD | 29.8125 | 29.8125 | 29.5625 | 29.625 | 29.625 | -0.031 (-0.11%) | 2,200 |
| 17 May 2000 | USD | 29.6562 | 29.9062 | 29.5938 | 29.6562 | 29.6562 | -0.344 (-1.15%) | 6,600 |
| 16 May 2000 | USD | 29.8438 | 30.1562 | 29.8438 | 30 | 30 | +0.391 (+1.32%) | 11,200 |
| 15 May 2000 | USD | 29 | 29.625 | 29 | 29.6094 | 29.6094 | +0.484 (+1.66%) | 8,000 |
| 12 May 2000 | USD | 28.875 | 29.2188 | 28.8438 | 29.125 | 29.125 | +0.5 (+1.75%) | 5,100 |
| 11 May 2000 | USD | 28.6562 | 28.75 | 28.5625 | 28.625 | 28.625 | -0.031 (-0.11%) | 3,800 |
| 10 May 2000 | USD | 28.9375 | 29.0938 | 28.4688 | 28.6562 | 28.6562 | -0.047 (-0.16%) | 9,100 |
| 9 May 2000 | USD | 28.9375 | 28.9375 | 28.6562 | 28.7031 | 28.7031 | -0.203 (-0.70%) | 6,200 |
| 8 May 2000 | USD | 28.6719 | 28.9062 | 28.5781 | 28.9062 | 28.9062 | +0.062 (+0.22%) | 5,800 |
| 5 May 2000 | USD | 28.7812 | 29.0312 | 28.7812 | 28.8438 | 28.8438 | -0.031 (-0.11%) | 4,700 |
| 4 May 2000 | USD | 28.875 | 29.0625 | 28.7656 | 28.875 | 28.875 | -0.094 (-0.32%) | 18,600 |
| 3 May 2000 | USD | 29.3125 | 29.4062 | 28.6875 | 28.9688 | 28.9688 | -0.828 (-2.78%) | 10,600 |
| 2 May 2000 | USD | 29.9375 | 29.9375 | 29.6406 | 29.7969 | 29.7969 | -0.609 (-2.00%) | 3,800 |
| 1 May 2000 | USD | 30.4062 | 30.5625 | 30.2812 | 30.4062 | 30.4062 | +0.094 (+0.31%) | 3,500 |
| 28 Apr 2000 | USD | 30.5781 | 30.5781 | 30.1875 | 30.3125 | 30.3125 | +0.281 (+0.94%) | 4,900 |
| 27 Apr 2000 | USD | 29.625 | 30.1875 | 29.625 | 30.0312 | 30.0312 | -0.188 (-0.62%) | 5,200 |
| 26 Apr 2000 | USD | 30 | 30.4688 | 30 | 30.2188 | 30.2188 | +0.313 (+1.05%) | 15,500 |
| 25 Apr 2000 | USD | 29.3125 | 29.9062 | 29.3125 | 29.9062 | 29.9062 | +0.734 (+2.52%) | 3,600 |
| 24 Apr 2000 | USD | 29 | 29.3125 | 28.875 | 29.1719 | 29.1719 | -0.422 (-1.43%) | 18,000 |
| 21 Apr 2000 | USD | 29.5938 | 29.5938 | 29.5938 | 29.5938 | 29.5938 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 29.4688 | 29.5938 | 29.25 | 29.5938 | 29.5938 | +0.125 (+0.42%) | 4,000 |
| 19 Apr 2000 | USD | 29.1875 | 29.5 | 29.0938 | 29.4688 | 29.4688 | +0.75 (+2.61%) | 7,200 |
| 18 Apr 2000 | USD | 27.8906 | 28.7188 | 27.8906 | 28.7188 | 28.7188 | +0.766 (+2.74%) | 50,900 |
| 17 Apr 2000 | USD | 27.7812 | 28.0625 | 27.1406 | 27.9531 | 27.9531 | +0.234 (+0.85%) | 16,900 |
| 14 Apr 2000 | USD | 28.4688 | 28.5938 | 27.7188 | 27.7188 | 27.7188 | -1.781 (-6.04%) | 9,800 |
| 13 Apr 2000 | USD | 30.0156 | 30.0625 | 29.375 | 29.5 | 29.5 | -0.766 (-2.53%) | 17,500 |
