| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 30.875 | 30.9375 | 30.2656 | 30.2656 | 30.2656 | -0.562 (-1.82%) | 13,100 |
| 11 Apr 2000 | USD | 30.5 | 30.8281 | 30.4844 | 30.8281 | 30.8281 | +0.266 (+0.87%) | 10,100 |
| 10 Apr 2000 | USD | 30.8125 | 30.8594 | 30.5625 | 30.5625 | 30.5625 | -0.203 (-0.66%) | 16,000 |
| 7 Apr 2000 | USD | 30.8125 | 30.9062 | 30.5469 | 30.7656 | 30.7656 | +0.078 (+0.25%) | 6,000 |
| 6 Apr 2000 | USD | 30.2812 | 30.8438 | 30.2812 | 30.6875 | 30.6875 | +0.578 (+1.92%) | 29,000 |
| 5 Apr 2000 | USD | 30 | 30.3438 | 29.9219 | 30.1094 | 30.1094 | -0.203 (-0.67%) | 7,100 |
| 4 Apr 2000 | USD | 30.8281 | 31.125 | 29.4375 | 30.3125 | 30.3125 | -0.344 (-1.12%) | 7,600 |
| 3 Apr 2000 | USD | 30.9219 | 30.9219 | 30.6562 | 30.6562 | 30.6562 | -0.016 (-0.05%) | 11,200 |
| 31 Mar 2000 | USD | 30.3438 | 30.6719 | 30.0625 | 30.6719 | 30.6719 | +0.547 (+1.82%) | 14,400 |
| 30 Mar 2000 | USD | 30.5 | 30.625 | 29.9844 | 30.125 | 30.125 | -0.438 (-1.43%) | 14,000 |
| 29 Mar 2000 | USD | 30.7812 | 30.8281 | 30.4062 | 30.5625 | 30.5625 | -0.469 (-1.51%) | 6,800 |
| 28 Mar 2000 | USD | 31 | 31.1719 | 30.875 | 31.0312 | 31.0312 | +0.031 (+0.10%) | 13,700 |
| 27 Mar 2000 | USD | 31.0469 | 31.3594 | 31 | 31 | 31 | -0.219 (-0.70%) | 14,400 |
| 24 Mar 2000 | USD | 31 | 31.3594 | 31 | 31.2188 | 31.2188 | +0.266 (+0.86%) | 9,200 |
| 23 Mar 2000 | USD | 30.625 | 31.1562 | 30.625 | 30.9531 | 30.9531 | +0.125 (+0.41%) | 24,900 |
| 22 Mar 2000 | USD | 30.3125 | 31.0469 | 30.3125 | 30.8281 | 30.8281 | +0.766 (+2.55%) | 29,900 |
| 21 Mar 2000 | USD | 30 | 30.125 | 29.7188 | 30.0625 | 30.0625 | +0.188 (+0.63%) | 18,100 |
| 20 Mar 2000 | USD | 29.8125 | 30 | 29.7031 | 29.875 | 29.875 | +0.562 (+1.92%) | 8,200 |
| 17 Mar 2000 | USD | 29.1562 | 29.5938 | 29.0625 | 29.3125 | 29.3125 | +0.031 (+0.11%) | 62,000 |
| 16 Mar 2000 | USD | 28.125 | 29.2812 | 28.125 | 29.2812 | 29.2812 | +1.437 (+5.16%) | 168,500 |
| 15 Mar 2000 | USD | 27.8438 | 28.0625 | 27.5625 | 27.8438 | 27.8438 | +0.141 (+0.51%) | 42,200 |
| 14 Mar 2000 | USD | 27.8125 | 28.0938 | 27.7031 | 27.7031 | 27.7031 | +0.078 (+0.28%) | 36,200 |
| 13 Mar 2000 | USD | 27.2188 | 27.8438 | 27.2188 | 27.625 | 27.625 | -0.203 (-0.73%) | 64,200 |
| 10 Mar 2000 | USD | 28 | 28.2031 | 27.8125 | 27.8281 | 27.8281 | -0.234 (-0.84%) | 165,300 |
| 9 Mar 2000 | USD | 27.4688 | 28.1562 | 27.375 | 28.0625 | 28.0625 | +0.641 (+2.34%) | 15,400 |
| 8 Mar 2000 | USD | 27.3125 | 27.6875 | 27.3125 | 27.4219 | 27.4219 | -0.141 (-0.51%) | 184,000 |
| 7 Mar 2000 | USD | 28.0938 | 28.25 | 27.5 | 27.5625 | 27.5625 | -0.516 (-1.84%) | 635,200 |
| 6 Mar 2000 | USD | 28.4531 | 28.6094 | 28.0781 | 28.0781 | 28.0781 | -0.562 (-1.96%) | 316,300 |
| 3 Mar 2000 | USD | 28.4688 | 28.7031 | 28.3438 | 28.6406 | 28.6406 | +0.391 (+1.38%) | 372,700 |
| 2 Mar 2000 | USD | 28.3438 | 28.4375 | 28.1562 | 28.25 | 28.25 | -0.125 (-0.44%) | 47,600 |
