| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 28.2656 | 28.5312 | 28.0312 | 28.375 | 28.375 | +0.234 (+0.83%) | 26,700 |
| 29 Feb 2000 | USD | 27.9375 | 28.3594 | 27.8281 | 28.1406 | 28.1406 | +0.312 (+1.12%) | 15,500 |
| 28 Feb 2000 | USD | 27.4688 | 27.8281 | 27.2812 | 27.8281 | 27.8281 | +0.484 (+1.77%) | 103,600 |
| 25 Feb 2000 | USD | 28.1562 | 28.1875 | 27 | 27.3438 | 27.3438 | -0.875 (-3.10%) | 21,200 |
| 24 Feb 2000 | USD | 28.4688 | 28.5938 | 27.75 | 28.2188 | 28.2188 | -0.219 (-0.77%) | 172,800 |
| 23 Feb 2000 | USD | 27.9375 | 28.625 | 27.9375 | 28.4375 | 28.4375 | +0.438 (+1.56%) | 17,500 |
| 22 Feb 2000 | USD | 28.4531 | 28.4531 | 27.8438 | 28 | 28 | -0.203 (-0.72%) | 35,300 |
| 21 Feb 2000 | USD | 28.2031 | 28.2031 | 28.2031 | 28.2031 | 28.2031 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 28.9375 | 28.9844 | 28.2031 | 28.2031 | 28.2031 | -0.797 (-2.75%) | 109,900 |
| 17 Feb 2000 | USD | 29.1562 | 29.2969 | 28.875 | 29 | 29 | -0.016 (-0.05%) | 15,300 |
| 16 Feb 2000 | USD | 29.625 | 29.75 | 29 | 29.0156 | 29.0156 | -0.844 (-2.83%) | 35,000 |
| 15 Feb 2000 | USD | 30.0312 | 30.0312 | 29.625 | 29.8594 | 29.8594 | -0.234 (-0.78%) | 23,100 |
| 14 Feb 2000 | USD | 30.3125 | 30.4688 | 29.9062 | 30.0938 | 30.0938 | -0.562 (-1.83%) | 14,900 |
| 11 Feb 2000 | USD | 30.6406 | 30.875 | 30.5781 | 30.6562 | 30.6562 | +0.016 (+0.05%) | 9,200 |
| 10 Feb 2000 | USD | 30.875 | 31.0625 | 30.625 | 30.6406 | 30.6406 | -0.266 (-0.86%) | 5,000 |
| 9 Feb 2000 | USD | 31.4375 | 31.4375 | 30.7656 | 30.9062 | 30.9062 | -0.563 (-1.79%) | 19,000 |
| 8 Feb 2000 | USD | 31.1875 | 31.5312 | 31.1875 | 31.4688 | 31.4688 | +0.344 (+1.10%) | 265,000 |
| 7 Feb 2000 | USD | 31.625 | 31.625 | 30.9844 | 31.125 | 31.125 | -0.516 (-1.63%) | 36,400 |
| 4 Feb 2000 | USD | 31.7344 | 31.8125 | 31.4375 | 31.6406 | 31.6406 | +0.109 (+0.35%) | 11,300 |
| 3 Feb 2000 | USD | 31.2031 | 31.6094 | 31.0156 | 31.5312 | 31.5312 | +0.281 (+0.90%) | 31,500 |
| 2 Feb 2000 | USD | 30.7188 | 31.25 | 30.7188 | 31.25 | 31.25 | +0.75 (+2.46%) | 7,700 |
| 1 Feb 2000 | USD | 30.2188 | 30.5312 | 30.1562 | 30.5 | 30.5 | +0.391 (+1.30%) | 161,600 |
| 31 Jan 2000 | USD | 30.375 | 30.375 | 29.8594 | 30.1094 | 30.1094 | -0.141 (-0.46%) | 27,500 |
| 28 Jan 2000 | USD | 30.9375 | 31.0312 | 30.25 | 30.25 | 30.25 | -0.625 (-2.02%) | 18,100 |
| 27 Jan 2000 | USD | 31.2031 | 31.3906 | 30.875 | 30.875 | 30.875 | -0.188 (-0.60%) | 10,700 |
| 26 Jan 2000 | USD | 31.1875 | 31.2969 | 31 | 31.0625 | 31.0625 | -0.141 (-0.45%) | 10,500 |
| 25 Jan 2000 | USD | 31.25 | 31.4375 | 31 | 31.2031 | 31.2031 | +0.219 (+0.71%) | 24,400 |
| 24 Jan 2000 | USD | 32.0312 | 32.1875 | 30.9844 | 30.9844 | 30.9844 | -0.953 (-2.98%) | 72,100 |
| 21 Jan 2000 | USD | 31.875 | 32.0469 | 31.6875 | 31.9375 | 31.9375 | -0.062 (-0.20%) | 37,300 |
| 20 Jan 2000 | USD | 32.4062 | 32.5 | 31.875 | 32 | 32 | -0.25 (-0.78%) | 64,200 |
