| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 31.5938 | 32.25 | 31.5 | 32.25 | 32.25 | +0.75 (+2.38%) | 10,400 |
| 18 Jan 2000 | USD | 31.875 | 31.875 | 31.4688 | 31.5 | 31.5 | -0.594 (-1.85%) | 417,300 |
| 17 Jan 2000 | USD | 32.0938 | 32.0938 | 32.0938 | 32.0938 | 32.0938 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 32.5938 | 32.5938 | 31.9062 | 32.0938 | 32.0938 | -0.281 (-0.87%) | 23,600 |
| 13 Jan 2000 | USD | 31.7188 | 32.4375 | 31.5938 | 32.375 | 32.375 | +0.938 (+2.98%) | 600,000 |
| 12 Jan 2000 | USD | 32.2188 | 32.2188 | 31.3125 | 31.4375 | 31.4375 | -0.531 (-1.66%) | 12,400 |
| 11 Jan 2000 | USD | 32.5312 | 32.5312 | 31.9531 | 31.9688 | 31.9688 | -0.875 (-2.66%) | 17,900 |
| 10 Jan 2000 | USD | 32.25 | 32.9375 | 31.625 | 32.8438 | 32.8438 | +3.047 (+10.23%) | 31,800 |
| 7 Jan 2000 | USD | 29.4688 | 29.7969 | 29.3594 | 29.7969 | 29.7969 | +0.359 (+1.22%) | 22,100 |
| 6 Jan 2000 | USD | 29.3125 | 29.5625 | 29.1562 | 29.4375 | 29.4375 | +0.094 (+0.32%) | 50,000 |
| 5 Jan 2000 | USD | 29.7812 | 29.7812 | 29.2188 | 29.3438 | 29.3438 | -0.266 (-0.90%) | 137,600 |
| 4 Jan 2000 | USD | 30.1875 | 30.2031 | 29.5312 | 29.6094 | 29.6094 | -0.688 (-2.27%) | 35,300 |
| 3 Jan 2000 | USD | 31 | 31 | 30.0625 | 30.2969 | 30.2969 | -0.594 (-1.92%) | 246,700 |
| 31 Dec 1999 | USD | 30.5938 | 30.8906 | 30.5938 | 30.8906 | 30.8906 | +0.297 (+0.97%) | 7,200 |
| 30 Dec 1999 | USD | 30.4062 | 30.75 | 30.4062 | 30.5938 | 30.5938 | +0.109 (+0.36%) | 7,300 |
| 29 Dec 1999 | USD | 30.3125 | 30.4844 | 30.3125 | 30.4844 | 30.4844 | -0.016 (-0.05%) | 27,900 |
| 28 Dec 1999 | USD | 30.4062 | 30.6719 | 30.4062 | 30.5 | 30.5 | +0.062 (+0.21%) | 112,800 |
| 27 Dec 1999 | USD | 30.75 | 30.75 | 30.4375 | 30.4375 | 30.4375 | 0.0 (0.0%) | 500,800 |
| 24 Dec 1999 | USD | 30.4375 | 30.4375 | 30.4375 | 30.4375 | 30.4375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 30 | 30.5312 | 30 | 30.4375 | 30.4375 | +0.625 (+2.10%) | 445,400 |
| 22 Dec 1999 | USD | 29.8594 | 30 | 29.7812 | 29.8125 | 29.8125 | +0.031 (+0.11%) | 153,500 |
| 21 Dec 1999 | USD | 29.8125 | 30.0625 | 29.7188 | 29.7812 | 29.7812 | -0.188 (-0.63%) | 558,700 |
| 20 Dec 1999 | USD | 30.1562 | 30.4062 | 29.9688 | 29.9688 | 29.9688 | -0.281 (-0.93%) | 301,300 |
| 17 Dec 1999 | USD | 29.9688 | 30.25 | 29.8125 | 30.25 | 30.25 | +0.516 (+1.73%) | 485,300 |
| 16 Dec 1999 | USD | 29.625 | 29.7344 | 29.375 | 29.7344 | 29.7344 | +0.234 (+0.79%) | 9,500 |
| 15 Dec 1999 | USD | 29.5625 | 29.9062 | 29.4531 | 29.5 | 29.5 | -0.25 (-0.84%) | 8,400 |
| 14 Dec 1999 | USD | 29.5312 | 29.8281 | 29.5312 | 29.75 | 29.75 | +0.062 (+0.21%) | 16,000 |
| 13 Dec 1999 | USD | 29.6875 | 29.9531 | 29.6875 | 29.6875 | 29.6875 | -0.203 (-0.68%) | 10,700 |
| 10 Dec 1999 | USD | 30.25 | 30.25 | 29.7656 | 29.8906 | 29.8906 | -0.188 (-0.62%) | 18,800 |
| 9 Dec 1999 | USD | 29.8281 | 30.125 | 29.8281 | 30.0781 | 30.0781 | +0.453 (+1.53%) | 12,100 |
