| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 29.4062 | 29.7344 | 29.4062 | 29.625 | 29.625 | +0.281 (+0.96%) | 38,900 |
| 7 Dec 1999 | USD | 29.4375 | 29.5625 | 29.3438 | 29.3438 | 29.3438 | -0.078 (-0.27%) | 11,500 |
| 6 Dec 1999 | USD | 29.3594 | 29.4375 | 29.25 | 29.4219 | 29.4219 | +0.172 (+0.59%) | 40,700 |
| 3 Dec 1999 | USD | 28.9375 | 29.6562 | 28.9375 | 29.25 | 29.25 | +0.562 (+1.96%) | 24,600 |
| 2 Dec 1999 | USD | 28.5 | 28.6875 | 28.5 | 28.6875 | 28.6875 | +0.25 (+0.88%) | 20,800 |
| 1 Dec 1999 | USD | 28.4688 | 28.5938 | 28.375 | 28.4375 | 28.4375 | -0.062 (-0.22%) | 40,700 |
| 30 Nov 1999 | USD | 28.5625 | 28.8125 | 28.4062 | 28.5 | 28.5 | -0.016 (-0.05%) | 7,500 |
| 29 Nov 1999 | USD | 28.5156 | 28.7188 | 28.5156 | 28.5156 | 28.5156 | -0.172 (-0.60%) | 31,700 |
| 26 Nov 1999 | USD | 28.8125 | 28.8125 | 28.6875 | 28.6875 | 28.6875 | -0.234 (-0.81%) | 9,400 |
| 25 Nov 1999 | USD | 28.9219 | 28.9219 | 28.9219 | 28.9219 | 28.9219 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 28.4375 | 28.9219 | 28.4375 | 28.9219 | 28.9219 | +0.406 (+1.42%) | 21,400 |
| 23 Nov 1999 | USD | 28.9062 | 28.9062 | 28.4688 | 28.5156 | 28.5156 | -0.484 (-1.67%) | 7,000 |
| 22 Nov 1999 | USD | 29 | 29.0938 | 28.875 | 29 | 29 | -0.312 (-1.07%) | 15,700 |
| 19 Nov 1999 | USD | 29.4688 | 29.4688 | 29.2656 | 29.3125 | 29.3125 | -0.141 (-0.48%) | 8,700 |
| 18 Nov 1999 | USD | 29.2812 | 29.6562 | 29.2812 | 29.4531 | 29.4531 | +0.188 (+0.64%) | 8,200 |
| 17 Nov 1999 | USD | 29.5 | 29.5 | 29.25 | 29.2656 | 29.2656 | -0.297 (-1.00%) | 3,300 |
| 16 Nov 1999 | USD | 29.25 | 29.6094 | 29.25 | 29.5625 | 29.5625 | +0.375 (+1.28%) | 17,700 |
| 15 Nov 1999 | USD | 29 | 29.3438 | 29 | 29.1875 | 29.1875 | +0.125 (+0.43%) | 15,700 |
| 12 Nov 1999 | USD | 28.8906 | 29.125 | 28.5312 | 29.0625 | 29.0625 | +0.562 (+1.97%) | 33,500 |
| 11 Nov 1999 | USD | 28.4219 | 28.5938 | 28.3438 | 28.5 | 28.5 | +0.328 (+1.16%) | 8,000 |
| 10 Nov 1999 | USD | 27.6719 | 28.1875 | 27.6719 | 28.1719 | 28.1719 | +0.172 (+0.61%) | 21,300 |
| 9 Nov 1999 | USD | 28.3125 | 28.3281 | 27.9375 | 28 | 28 | -0.188 (-0.67%) | 10,000 |
| 8 Nov 1999 | USD | 28 | 28.25 | 28 | 28.1875 | 28.1875 | +0.047 (+0.17%) | 16,600 |
| 5 Nov 1999 | USD | 28.6562 | 28.6562 | 28.1406 | 28.1406 | 28.1406 | -0.125 (-0.44%) | 23,600 |
| 4 Nov 1999 | USD | 28.125 | 28.375 | 28.125 | 28.2656 | 28.2656 | +0.312 (+1.12%) | 8,800 |
| 3 Nov 1999 | USD | 28.0312 | 28.0312 | 27.7344 | 27.9531 | 27.9531 | +0.125 (+0.45%) | 7,400 |
| 2 Nov 1999 | USD | 28.0312 | 28.3281 | 27.7969 | 27.8281 | 27.8281 | -0.359 (-1.28%) | 19,900 |
| 1 Nov 1999 | USD | 28.2969 | 28.2969 | 28.125 | 28.1875 | 28.1875 | +0.016 (+0.06%) | 22,400 |
| 29 Oct 1999 | USD | 28.1875 | 28.5 | 28.1094 | 28.1719 | 28.1719 | +0.531 (+1.92%) | 39,400 |
| 28 Oct 1999 | USD | 26.9531 | 27.6562 | 26.9531 | 27.6406 | 27.6406 | +1.141 (+4.30%) | 8,000 |
