| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 26.5469 | 26.5781 | 26.2188 | 26.5 | 26.5 | 0.0 (0.0%) | 33,200 |
| 26 Oct 1999 | USD | 26.75 | 26.8125 | 26.5 | 26.5 | 26.5 | -0.188 (-0.70%) | 30,800 |
| 25 Oct 1999 | USD | 26.625 | 26.6875 | 26.4375 | 26.6875 | 26.6875 | 0.0 (0.0%) | 24,600 |
| 22 Oct 1999 | USD | 26.5 | 26.7188 | 26.5 | 26.6875 | 26.6875 | +0.328 (+1.24%) | 25,900 |
| 21 Oct 1999 | USD | 26.1719 | 26.3594 | 26.0938 | 26.3594 | 26.3594 | +0.047 (+0.18%) | 4,200 |
| 20 Oct 1999 | USD | 26.1562 | 26.375 | 25.9531 | 26.3125 | 26.3125 | +0.625 (+2.43%) | 46,400 |
| 19 Oct 1999 | USD | 26.0469 | 26.1562 | 25.6875 | 25.6875 | 25.6875 | +0.016 (+0.06%) | 6,300 |
| 18 Oct 1999 | USD | 25.5469 | 25.75 | 25.3281 | 25.6719 | 25.6719 | -0.125 (-0.48%) | 3,900 |
| 15 Oct 1999 | USD | 25.8125 | 26 | 25.625 | 25.7969 | 25.7969 | -0.453 (-1.73%) | 7,100 |
| 14 Oct 1999 | USD | 26.1719 | 26.4062 | 26.0938 | 26.25 | 26.25 | -0.094 (-0.36%) | 5,200 |
| 13 Oct 1999 | USD | 26.8906 | 26.9375 | 26.3438 | 26.3438 | 26.3438 | -0.594 (-2.20%) | 12,900 |
| 12 Oct 1999 | USD | 27.1875 | 27.25 | 26.9375 | 26.9375 | 26.9375 | -0.469 (-1.71%) | 4,300 |
| 11 Oct 1999 | USD | 27.3125 | 27.5625 | 27.3125 | 27.4062 | 27.4062 | -0.078 (-0.28%) | 3,600 |
| 8 Oct 1999 | USD | 27.0781 | 27.4844 | 27.0781 | 27.4844 | 27.4844 | +0.297 (+1.09%) | 4,300 |
| 7 Oct 1999 | USD | 27.3906 | 27.5156 | 27.1562 | 27.1875 | 27.1875 | -0.25 (-0.91%) | 12,600 |
| 6 Oct 1999 | USD | 26.8125 | 27.4375 | 26.8125 | 27.4375 | 27.4375 | +0.672 (+2.51%) | 21,700 |
| 5 Oct 1999 | USD | 27 | 27.0938 | 26.7656 | 26.7656 | 26.7656 | -0.359 (-1.32%) | 9,200 |
| 4 Oct 1999 | USD | 26.75 | 27.125 | 26.75 | 27.125 | 27.125 | +0.406 (+1.52%) | 6,400 |
| 1 Oct 1999 | USD | 26.7656 | 26.8594 | 26.3594 | 26.7188 | 26.7188 | -0.094 (-0.35%) | 9,900 |
| 30 Sep 1999 | USD | 26.625 | 26.9062 | 26.4688 | 26.8125 | 26.8125 | +0.234 (+0.88%) | 9,600 |
| 29 Sep 1999 | USD | 26.6562 | 26.8438 | 26.5781 | 26.5781 | 26.5781 | +0.078 (+0.29%) | 3,900 |
| 28 Sep 1999 | USD | 26.625 | 26.7344 | 26.2188 | 26.5 | 26.5 | -0.25 (-0.93%) | 20,000 |
| 27 Sep 1999 | USD | 26.875 | 26.875 | 26.7031 | 26.75 | 26.75 | +0.203 (+0.77%) | 5,200 |
| 24 Sep 1999 | USD | 27.0156 | 27.0156 | 26.5312 | 26.5469 | 26.5469 | -0.422 (-1.56%) | 5,500 |
| 23 Sep 1999 | USD | 27.3281 | 27.4844 | 26.9688 | 26.9688 | 26.9688 | -0.297 (-1.09%) | 4,000 |
| 22 Sep 1999 | USD | 27.3594 | 27.4375 | 27.0938 | 27.2656 | 27.2656 | -0.062 (-0.23%) | 4,800 |
| 21 Sep 1999 | USD | 27.5938 | 28.4219 | 27.2656 | 27.3281 | 27.3281 | -0.5 (-1.80%) | 9,600 |
| 20 Sep 1999 | USD | 27.3125 | 28.3125 | 27.3125 | 27.8281 | 27.8281 | -0.344 (-1.22%) | 7,600 |
| 17 Sep 1999 | USD | 27.5156 | 28.1719 | 27.5156 | 28.1719 | 28.1719 | +0.781 (+2.85%) | 9,800 |
| 16 Sep 1999 | USD | 27.2188 | 27.3906 | 27.0625 | 27.3906 | 27.3906 | +0.016 (+0.06%) | 7,000 |
