| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 27.8125 | 27.8438 | 27.3125 | 27.375 | 27.375 | -0.266 (-0.96%) | 7,300 |
| 14 Sep 1999 | USD | 27.7344 | 27.8594 | 27.6406 | 27.6406 | 27.6406 | -0.281 (-1.01%) | 6,100 |
| 13 Sep 1999 | USD | 27.9375 | 27.9844 | 27.7656 | 27.9219 | 27.9219 | -0.047 (-0.17%) | 5,500 |
| 10 Sep 1999 | USD | 27.9531 | 28.0625 | 27.7969 | 27.9688 | 27.9688 | +0.156 (+0.56%) | 11,300 |
| 9 Sep 1999 | USD | 27.9688 | 28.0469 | 26.75 | 27.8125 | 27.8125 | -0.188 (-0.67%) | 6,900 |
| 8 Sep 1999 | USD | 28 | 28.25 | 28 | 28 | 28 | -0.125 (-0.44%) | 14,300 |
| 7 Sep 1999 | USD | 28.0469 | 28.2188 | 28.0469 | 28.125 | 28.125 | +0.328 (+1.18%) | 11,500 |
| 6 Sep 1999 | USD | 27.7969 | 27.7969 | 27.7969 | 27.7969 | 27.7969 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 27.5781 | 27.8906 | 27.5625 | 27.7969 | 27.7969 | +0.859 (+3.19%) | 6,200 |
| 2 Sep 1999 | USD | 26.9375 | 27.1094 | 26.9062 | 26.9375 | 26.9375 | -0.281 (-1.03%) | 8,600 |
| 1 Sep 1999 | USD | 27.0625 | 27.3438 | 27.0312 | 27.2188 | 27.2188 | +0.031 (+0.12%) | 3,800 |
| 31 Aug 1999 | USD | 27.1875 | 27.3281 | 26.875 | 27.1875 | 27.1875 | -0.094 (-0.34%) | 18,100 |
| 30 Aug 1999 | USD | 27.9219 | 27.9219 | 27.2812 | 27.2812 | 27.2812 | -0.672 (-2.40%) | 18,000 |
| 27 Aug 1999 | USD | 28.1875 | 28.1875 | 27.8281 | 27.9531 | 27.9531 | -0.203 (-0.72%) | 6,500 |
| 26 Aug 1999 | USD | 28.1875 | 28.3438 | 28.0312 | 28.1562 | 28.1562 | -0.219 (-0.77%) | 6,000 |
| 25 Aug 1999 | USD | 27.6562 | 28.375 | 27.6406 | 28.375 | 28.375 | +0.562 (+2.02%) | 22,100 |
| 24 Aug 1999 | USD | 28.125 | 28.125 | 27.625 | 27.8125 | 27.8125 | -0.391 (-1.38%) | 14,300 |
| 23 Aug 1999 | USD | 28.2188 | 28.25 | 28.0781 | 28.2031 | 28.2031 | +0.266 (+0.95%) | 8,700 |
| 20 Aug 1999 | USD | 28.0625 | 28.125 | 27.9375 | 27.9375 | 27.9375 | -0.062 (-0.22%) | 2,700 |
| 19 Aug 1999 | USD | 27.75 | 28 | 27.7031 | 28 | 28 | -0.125 (-0.44%) | 4,900 |
| 18 Aug 1999 | USD | 28.0625 | 28.2656 | 27.9219 | 28.125 | 28.125 | +0.188 (+0.67%) | 7,900 |
| 17 Aug 1999 | USD | 27.875 | 28.0312 | 27.7344 | 27.9375 | 27.9375 | +0.344 (+1.25%) | 15,100 |
| 16 Aug 1999 | USD | 27.625 | 27.8438 | 27.5625 | 27.5938 | 27.5938 | 0.0 (0.0%) | 18,400 |
| 13 Aug 1999 | USD | 27.5 | 27.6875 | 27.4688 | 27.5938 | 27.5938 | +0.469 (+1.73%) | 8,000 |
| 12 Aug 1999 | USD | 27.1875 | 27.3125 | 27.0312 | 27.125 | 27.125 | 0.0 (0.0%) | 10,000 |
| 11 Aug 1999 | USD | 26.7969 | 27.125 | 26.7969 | 27.125 | 27.125 | +0.266 (+0.99%) | 11,700 |
| 10 Aug 1999 | USD | 27.1562 | 27.1562 | 26.6875 | 26.8594 | 26.8594 | -0.547 (-2.00%) | 6,000 |
| 9 Aug 1999 | USD | 27.375 | 27.5 | 27.3125 | 27.4062 | 27.4062 | +0.031 (+0.11%) | 6,200 |
| 6 Aug 1999 | USD | 27.4062 | 27.5312 | 27.25 | 27.375 | 27.375 | -0.297 (-1.07%) | 11,700 |
| 5 Aug 1999 | USD | 27.75 | 27.75 | 27.1875 | 27.6719 | 27.6719 | -0.078 (-0.28%) | 31,900 |
