| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 28.0938 | 28.1562 | 27.75 | 27.75 | 27.75 | -0.406 (-1.44%) | 86,400 |
| 3 Aug 1999 | USD | 28.3125 | 28.3125 | 27.9219 | 28.1562 | 28.1562 | -0.125 (-0.44%) | 5,500 |
| 2 Aug 1999 | USD | 28.5 | 28.6562 | 28.25 | 28.2812 | 28.2812 | -0.188 (-0.66%) | 87,600 |
| 30 Jul 1999 | USD | 28.6875 | 28.8438 | 28.4688 | 28.4688 | 28.4688 | -0.187 (-0.65%) | 2,800 |
| 29 Jul 1999 | USD | 28.8438 | 28.875 | 28.5625 | 28.6562 | 28.6562 | -0.5 (-1.71%) | 10,500 |
| 28 Jul 1999 | USD | 29.2812 | 29.3438 | 29.0938 | 29.1562 | 29.1562 | -0.219 (-0.74%) | 7,400 |
| 27 Jul 1999 | USD | 29.2812 | 29.4688 | 29.0312 | 29.375 | 29.375 | +0.531 (+1.84%) | 16,300 |
| 26 Jul 1999 | USD | 28.5625 | 28.9688 | 28.5625 | 28.8438 | 28.8438 | +0.031 (+0.11%) | 17,400 |
| 23 Jul 1999 | USD | 29 | 29.1875 | 28.75 | 28.8125 | 28.8125 | -0.25 (-0.86%) | 27,300 |
| 22 Jul 1999 | USD | 29.375 | 29.5 | 29.0312 | 29.0625 | 29.0625 | -0.469 (-1.59%) | 12,100 |
| 21 Jul 1999 | USD | 29.4375 | 29.6562 | 29.375 | 29.5312 | 29.5312 | -0.063 (-0.21%) | 16,200 |
| 20 Jul 1999 | USD | 29.625 | 29.7812 | 29.5312 | 29.5938 | 29.5938 | -0.125 (-0.42%) | 18,900 |
| 19 Jul 1999 | USD | 30.0312 | 30.0312 | 29.6875 | 29.7188 | 29.7188 | -0.125 (-0.42%) | 7,000 |
| 16 Jul 1999 | USD | 29.8438 | 29.9375 | 29.6562 | 29.8438 | 29.8438 | +0.016 (+0.05%) | 4,900 |
| 15 Jul 1999 | USD | 29.9062 | 29.9062 | 29.6562 | 29.8281 | 29.8281 | +0.141 (+0.47%) | 12,700 |
| 14 Jul 1999 | USD | 29.75 | 29.75 | 29.4375 | 29.6875 | 29.6875 | +0.062 (+0.21%) | 19,700 |
| 13 Jul 1999 | USD | 29.625 | 29.75 | 29.5625 | 29.625 | 29.625 | -0.062 (-0.21%) | 5,300 |
| 12 Jul 1999 | USD | 29.6875 | 29.7812 | 29.5 | 29.6875 | 29.6875 | +0.062 (+0.21%) | 4,700 |
| 9 Jul 1999 | USD | 29.4062 | 29.625 | 29.4062 | 29.625 | 29.625 | +0.125 (+0.42%) | 17,000 |
| 8 Jul 1999 | USD | 29.375 | 29.5781 | 29.3125 | 29.5 | 29.5 | -0.062 (-0.21%) | 9,600 |
| 7 Jul 1999 | USD | 29.375 | 29.5625 | 29.3438 | 29.5625 | 29.5625 | +0.188 (+0.64%) | 3,200 |
| 6 Jul 1999 | USD | 29.125 | 29.4062 | 29.125 | 29.375 | 29.375 | -0.062 (-0.21%) | 7,100 |
| 5 Jul 1999 | USD | 29.4375 | 29.4375 | 29.4375 | 29.4375 | 29.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 29.5312 | 29.5312 | 29.2188 | 29.4375 | 29.4375 | 0.0 (0.0%) | 17,700 |
| 1 Jul 1999 | USD | 29.2188 | 29.5 | 29.125 | 29.4375 | 29.4375 | +0.094 (+0.32%) | 3,900 |
| 30 Jun 1999 | USD | 29.0312 | 29.4688 | 28.75 | 29.3438 | 29.3438 | +0.375 (+1.29%) | 22,500 |
| 29 Jun 1999 | USD | 28.75 | 29.0312 | 28.6562 | 28.9688 | 28.9688 | +0.281 (+0.98%) | 2,100 |
| 28 Jun 1999 | USD | 28.4375 | 28.6875 | 28.4062 | 28.6875 | 28.6875 | +0.312 (+1.10%) | 3,000 |
| 25 Jun 1999 | USD | 28.625 | 28.625 | 28.375 | 28.375 | 28.375 | +0.031 (+0.11%) | 3,000 |
| 24 Jun 1999 | USD | 28.5625 | 28.6562 | 28.2031 | 28.3438 | 28.3438 | -0.531 (-1.84%) | 14,100 |
