| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 28.7031 | 28.875 | 28.4688 | 28.875 | 28.875 | +0.062 (+0.22%) | 7,900 |
| 22 Jun 1999 | USD | 29.0938 | 29.0938 | 28.8125 | 28.8125 | 28.8125 | -0.047 (-0.16%) | 3,900 |
| 21 Jun 1999 | USD | 29.0938 | 29.0938 | 28.8438 | 28.8594 | 28.8594 | -0.141 (-0.48%) | 14,100 |
| 18 Jun 1999 | USD | 29 | 29.1562 | 28.9375 | 29 | 29 | -0.141 (-0.48%) | 6,200 |
| 17 Jun 1999 | USD | 29.0625 | 29.2656 | 28.9688 | 29.1406 | 29.1406 | +0.141 (+0.48%) | 12,300 |
| 16 Jun 1999 | USD | 28.9375 | 29 | 28.9062 | 29 | 29 | +0.562 (+1.98%) | 13,500 |
| 15 Jun 1999 | USD | 28.3125 | 28.6875 | 28.3125 | 28.4375 | 28.4375 | +0.312 (+1.11%) | 3,600 |
| 14 Jun 1999 | USD | 28.25 | 28.25 | 28.0625 | 28.125 | 28.125 | +0.156 (+0.56%) | 12,700 |
| 11 Jun 1999 | USD | 28.4375 | 28.4688 | 27.9688 | 27.9688 | 27.9688 | -0.328 (-1.16%) | 2,500 |
| 10 Jun 1999 | USD | 28.2188 | 28.2969 | 27.9375 | 28.2969 | 28.2969 | -0.234 (-0.82%) | 13,300 |
| 9 Jun 1999 | USD | 28.5312 | 28.75 | 28.4844 | 28.5312 | 28.5312 | +0.016 (+0.05%) | 3,000 |
| 8 Jun 1999 | USD | 28.625 | 28.7656 | 28.5156 | 28.5156 | 28.5156 | -0.234 (-0.82%) | 6,400 |
| 7 Jun 1999 | USD | 28.75 | 28.75 | 28.5312 | 28.75 | 28.75 | -0.25 (-0.86%) | 4,200 |
| 4 Jun 1999 | USD | 28.875 | 29.0312 | 28.8125 | 29 | 29 | +0.688 (+2.43%) | 1,200 |
| 3 Jun 1999 | USD | 28.2812 | 28.4375 | 28.2812 | 28.3125 | 28.3125 | +0.219 (+0.78%) | 4,900 |
| 2 Jun 1999 | USD | 28.3438 | 28.3438 | 27.7812 | 28.0938 | 28.0938 | -0.094 (-0.33%) | 9,200 |
| 1 Jun 1999 | USD | 27.9688 | 28.1875 | 27.8438 | 28.1875 | 28.1875 | +0.078 (+0.28%) | 4,400 |
| 31 May 1999 | USD | 28.1094 | 28.1094 | 28.1094 | 28.1094 | 28.1094 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 28 | 28.125 | 27.9531 | 28.1094 | 28.1094 | +0.203 (+0.73%) | 6,000 |
| 27 May 1999 | USD | 28.1094 | 28.1094 | 27.7344 | 27.9062 | 27.9062 | -0.313 (-1.11%) | 6,600 |
| 26 May 1999 | USD | 28.375 | 28.375 | 27.9688 | 28.2188 | 28.2188 | +0.031 (+0.11%) | 9,300 |
| 25 May 1999 | USD | 28.5 | 28.75 | 28.1875 | 28.1875 | 28.1875 | -0.281 (-0.99%) | 7,200 |
| 24 May 1999 | USD | 29.2188 | 29.25 | 28.4688 | 28.4688 | 28.4688 | -0.687 (-2.36%) | 14,000 |
| 21 May 1999 | USD | 29.375 | 29.375 | 29.0625 | 29.1562 | 29.1562 | -0.328 (-1.11%) | 8,400 |
| 20 May 1999 | USD | 29.25 | 29.625 | 29.25 | 29.4844 | 29.4844 | +0.391 (+1.34%) | 15,300 |
| 19 May 1999 | USD | 28.9688 | 29.1875 | 28.9062 | 29.0938 | 29.0938 | +0.344 (+1.20%) | 12,100 |
| 18 May 1999 | USD | 28.9375 | 29.2188 | 28.75 | 28.75 | 28.75 | -0.312 (-1.08%) | 8,500 |
| 17 May 1999 | USD | 28.9062 | 29.0625 | 28.6875 | 29.0625 | 29.0625 | -0.188 (-0.64%) | 5,800 |
| 14 May 1999 | USD | 29.125 | 29.3125 | 29.125 | 29.25 | 29.25 | -0.531 (-1.78%) | 4,600 |
| 13 May 1999 | USD | 30.0938 | 30.0938 | 29.75 | 29.7812 | 29.7812 | -0.188 (-0.63%) | 9,600 |
