Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 136.07 | 137.16 | 135.66 | 136.99 | 136.99 | +0.84 (+0.62%) | 11,362,300 |
17 Mar 2022 | USD | 133.64 | 136.21 | 133.46 | 136.15 | 136.15 | +2.12 (+1.58%) | 10,973,100 |
16 Mar 2022 | USD | 133.11 | 134.05 | 131.75 | 134.03 | 134.03 | +1.59 (+1.20%) | 13,840,400 |
15 Mar 2022 | USD | 130.9 | 132.58 | 130.68 | 132.44 | 132.44 | +2.59 (+1.99%) | 14,374,100 |
14 Mar 2022 | USD | 129.98 | 131.72 | 129.47 | 129.85 | 129.85 | +0.91 (+0.71%) | 14,373,200 |
11 Mar 2022 | USD | 130.26 | 131.02 | 128.81 | 128.94 | 128.94 | -0.97 (-0.75%) | 9,869,100 |
10 Mar 2022 | USD | 128.39 | 130.19 | 128.25 | 129.91 | 129.91 | -0.05 (-0.04%) | 10,708,800 |
9 Mar 2022 | USD | 129.63 | 130.63 | 128.67 | 129.96 | 129.96 | +2.41 (+1.89%) | 15,576,500 |
8 Mar 2022 | USD | 129.35 | 130.31 | 127.47 | 127.55 | 127.55 | -2.66 (-2.04%) | 21,794,600 |
7 Mar 2022 | USD | 131.69 | 131.94 | 129.62 | 130.21 | 130.21 | -2.31 (-1.74%) | 15,704,000 |
4 Mar 2022 | USD | 130.53 | 132.64 | 130.14 | 132.52 | 132.52 | +0.66 (+0.50%) | 12,160,400 |
3 Mar 2022 | USD | 131.77 | 132.63 | 130.74 | 131.86 | 131.86 | +0.67 (+0.51%) | 11,172,600 |
2 Mar 2022 | USD | 129.81 | 131.9 | 129.64 | 131.19 | 131.19 | +1.95 (+1.51%) | 12,395,600 |
1 Mar 2022 | USD | 129.28 | 130.34 | 128.24 | 129.24 | 129.24 | -0.72 (-0.55%) | 14,064,200 |
28 Feb 2022 | USD | 128.85 | 130.11 | 128.45 | 129.96 | 129.96 | -0.99 (-0.76%) | 17,987,400 |
25 Feb 2022 | USD | 127.63 | 131.27 | 127.49 | 130.95 | 130.95 | +3.89 (+3.06%) | 17,012,300 |
24 Feb 2022 | USD | 124.29 | 127.32 | 124.06 | 127.06 | 127.06 | +0.51 (+0.40%) | 23,220,000 |
23 Feb 2022 | USD | 127.84 | 128.28 | 126.43 | 126.55 | 126.55 | -0.64 (-0.50%) | 12,022,800 |
22 Feb 2022 | USD | 127.06 | 128.23 | 126.34 | 127.19 | 127.19 | -0.32 (-0.25%) | 13,682,100 |
18 Feb 2022 | USD | 128.35 | 129.04 | 127.08 | 127.51 | 127.51 | -0.96 (-0.75%) | 13,505,000 |
17 Feb 2022 | USD | 130.04 | 130.11 | 128.28 | 128.47 | 128.47 | -2.1 (-1.61%) | 11,906,800 |
16 Feb 2022 | USD | 129.7 | 130.94 | 129.34 | 130.57 | 130.57 | +0.2 (+0.15%) | 8,779,200 |
15 Feb 2022 | USD | 130.04 | 130.88 | 129.71 | 130.37 | 130.37 | +1.45 (+1.12%) | 8,969,900 |
14 Feb 2022 | USD | 129.98 | 130.23 | 127.95 | 128.92 | 128.92 | -1.33 (-1.02%) | 14,386,900 |
11 Feb 2022 | USD | 131.9 | 132.9 | 130.09 | 130.25 | 130.25 | -1.83 (-1.39%) | 13,070,300 |
10 Feb 2022 | USD | 132.63 | 133.79 | 131.56 | 132.08 | 132.08 | -2.1 (-1.57%) | 14,393,300 |
9 Feb 2022 | USD | 133.79 | 134.46 | 133.65 | 134.18 | 134.18 | +1.03 (+0.77%) | 10,811,000 |
8 Feb 2022 | USD | 131.37 | 133.38 | 131.07 | 133.15 | 133.15 | +1.08 (+0.82%) | 11,071,600 |
7 Feb 2022 | USD | 132.35 | 132.81 | 131.7 | 132.07 | 132.07 | -0.23 (-0.17%) | 9,229,200 |
4 Feb 2022 | USD | 131.57 | 133.23 | 131.33 | 132.3 | 132.3 | -0.48 (-0.36%) | 12,004,100 |