| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 29.4688 | 30.0625 | 29.4062 | 29.9688 | 29.9688 | +0.281 (+0.95%) | 8,100 |
| 11 May 1999 | USD | 29.5625 | 29.75 | 29.5 | 29.6875 | 29.6875 | +0.469 (+1.60%) | 51,000 |
| 10 May 1999 | USD | 29.3125 | 29.5625 | 29.1562 | 29.2188 | 29.2188 | -0.062 (-0.21%) | 27,300 |
| 7 May 1999 | USD | 29.625 | 29.625 | 29.1875 | 29.2812 | 29.2812 | -0.094 (-0.32%) | 8,000 |
| 6 May 1999 | USD | 29.375 | 29.5938 | 29.3125 | 29.375 | 29.375 | +0.125 (+0.43%) | 17,500 |
| 5 May 1999 | USD | 29.0938 | 29.3125 | 28.8125 | 29.25 | 29.25 | +0.25 (+0.86%) | 17,100 |
| 4 May 1999 | USD | 29.6875 | 29.6875 | 29 | 29 | 29 | -0.562 (-1.90%) | 23,000 |
| 3 May 1999 | USD | 29.3438 | 29.5938 | 29.25 | 29.5625 | 29.5625 | +0.562 (+1.94%) | 13,000 |
| 30 Apr 1999 | USD | 29.4375 | 29.5938 | 29 | 29 | 29 | -0.219 (-0.75%) | 5,800 |
| 29 Apr 1999 | USD | 29.625 | 29.8125 | 29.0312 | 29.2188 | 29.2188 | -0.344 (-1.16%) | 9,800 |
| 28 Apr 1999 | USD | 30.25 | 30.25 | 29.5625 | 29.5625 | 29.5625 | -0.812 (-2.67%) | 25,500 |
| 27 Apr 1999 | USD | 30.5781 | 30.5938 | 30.0938 | 30.375 | 30.375 | +0.031 (+0.10%) | 13,900 |
| 26 Apr 1999 | USD | 30.5312 | 30.5312 | 30.1875 | 30.3438 | 30.3438 | -0.047 (-0.15%) | 36,200 |
| 23 Apr 1999 | USD | 29.9062 | 30.3906 | 29.9062 | 30.3906 | 30.3906 | +0.672 (+2.26%) | 9,800 |
| 22 Apr 1999 | USD | 29.25 | 29.8438 | 29.25 | 29.7188 | 29.7188 | +0.594 (+2.04%) | 20,200 |
| 21 Apr 1999 | USD | 28.4062 | 29.125 | 28.4062 | 29.125 | 29.125 | +0.656 (+2.30%) | 16,000 |
| 20 Apr 1999 | USD | 28.125 | 28.4688 | 27.9062 | 28.4688 | 28.4688 | +0.531 (+1.90%) | 15,700 |
| 19 Apr 1999 | USD | 28.9375 | 29.0938 | 27.875 | 27.9375 | 27.9375 | -0.781 (-2.72%) | 32,700 |
| 16 Apr 1999 | USD | 29 | 29 | 28.5312 | 28.7188 | 28.7188 | -0.281 (-0.97%) | 10,400 |
| 15 Apr 1999 | USD | 29.8125 | 29.8125 | 28.7812 | 29 | 29 | -0.75 (-2.52%) | 17,800 |
| 14 Apr 1999 | USD | 30.25 | 30.3125 | 29.75 | 29.75 | 29.75 | -0.281 (-0.94%) | 96,900 |
| 13 Apr 1999 | USD | 30.4375 | 30.4688 | 30.0312 | 30.0312 | 30.0312 | -0.313 (-1.03%) | 23,600 |
| 12 Apr 1999 | USD | 29.2812 | 30.3438 | 29.2812 | 30.3438 | 30.3438 | +0.75 (+2.53%) | 87,300 |
| 9 Apr 1999 | USD | 29.5 | 29.5938 | 29.2812 | 29.5938 | 29.5938 | +0.094 (+0.32%) | 6,600 |
| 8 Apr 1999 | USD | 29.125 | 29.5 | 29.0938 | 29.5 | 29.5 | +0.297 (+1.02%) | 29,600 |
| 7 Apr 1999 | USD | 28.8438 | 29.3438 | 28.8438 | 29.2031 | 29.2031 | +0.547 (+1.91%) | 15,700 |
| 6 Apr 1999 | USD | 28.75 | 28.875 | 28.5625 | 28.6562 | 28.6562 | +0.031 (+0.11%) | 14,500 |
| 5 Apr 1999 | USD | 28.4375 | 28.75 | 28.4375 | 28.625 | 28.625 | +0.625 (+2.23%) | 12,400 |
| 2 Apr 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 28 | 28.0781 | 27.6562 | 28 | 28 | 0.0 (0.0%) | 22,500 |
