Health Care Select Sector SPDR Recent Share Price (USX:XLV)

127 Followers USX:XLV - Health Care Select Sector SPDR Fund Health Care Select Sector SPDR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1999	USD	28.25	28.25	28	28	28	-0.156 (-0.55%)	6,300
30 Mar 1999	USD	28.2188	28.3594	28.0938	28.1562	28.1562	-0.094 (-0.33%)	37,300
29 Mar 1999	USD	27.9375	28.3281	27.9375	28.25	28.25	+0.344 (+1.23%)	8,100
26 Mar 1999	USD	27.9219	28.0312	27.8438	27.9062	27.9062	-0.219 (-0.78%)	6,600
25 Mar 1999	USD	27.9062	28.125	27.75	28.125	28.125	+0.469 (+1.70%)	9,700
24 Mar 1999	USD	27.4688	27.6562	27.3438	27.6562	27.6562	+0.125 (+0.45%)	12,800
23 Mar 1999	USD	28.25	28.25	27.4375	27.5312	27.5312	-0.781 (-2.76%)	15,400
22 Mar 1999	USD	28.3125	28.5938	28.2812	28.3125	28.3125	-0.078 (-0.28%)	40,900
19 Mar 1999	USD	28.5312	28.6562	28.2812	28.3906	28.3906	-0.125 (-0.44%)	6,900
18 Mar 1999	USD	27.9688	28.5156	27.9688	28.5156	28.5156	+0.391 (+1.39%)	9,500
17 Mar 1999	USD	28.1875	28.3594	28.0156	28.125	28.125	-0.156 (-0.55%)	2,700
16 Mar 1999	USD	28.4375	28.4375	28.2344	28.2812	28.2812	-0.063 (-0.22%)	9,100
15 Mar 1999	USD	28.4375	28.5469	28.2188	28.3438	28.3438	+0.094 (+0.33%)	144,800
12 Mar 1999	USD	28.5312	28.6562	28.25	28.25	28.25	-0.156 (-0.55%)	24,600
11 Mar 1999	USD	28.2188	28.5625	28.2188	28.4062	28.4062	+0.187 (+0.66%)	23,600
10 Mar 1999	USD	27.9375	28.2188	27.7812	28.2188	28.2188	+0.25 (+0.89%)	10,700
9 Mar 1999	USD	27.8438	28.25	27.8125	27.9688	27.9688	-0.219 (-0.78%)	12,200
8 Mar 1999	USD	28.0938	28.1875	27.9375	28.1875	28.1875	+0.031 (+0.11%)	62,700
5 Mar 1999	USD	27.9375	28.2188	27.8438	28.1562	28.1562	+0.625 (+2.27%)	25,400
4 Mar 1999	USD	27.4375	27.5312	27.2344	27.5312	27.5312	+0.484 (+1.79%)	10,400
3 Mar 1999	USD	27.3125	27.3125	27	27.0469	27.0469	-0.172 (-0.63%)	13,100
2 Mar 1999	USD	27.4062	27.6406	27.0469	27.2188	27.2188	-0.016 (-0.06%)	11,500
1 Mar 1999	USD	27.2188	27.25	26.9062	27.2344	27.2344	-0.047 (-0.17%)	8,800
26 Feb 1999	USD	27.3125	27.3594	26.8906	27.2812	27.2812	+0.078 (+0.29%)	10,800
25 Feb 1999	USD	27.3438	27.3438	26.875	27.2031	27.2031	-0.266 (-0.97%)	98,900
24 Feb 1999	USD	27.875	27.9844	27.4688	27.4688	27.4688	-0.328 (-1.18%)	28,000
23 Feb 1999	USD	27.9062	27.9062	27.5	27.7969	27.7969	-0.047 (-0.17%)	15,000
22 Feb 1999	USD	27.375	27.8594	27.3125	27.8438	27.8438	+0.578 (+2.12%)	17,800
19 Feb 1999	USD	27.1875	27.375	27.1875	27.2656	27.2656	+0.078 (+0.29%)	13,900
18 Feb 1999	USD	26.9375	27.2031	26.7656	27.1875	27.1875	+0.344 (+1.28%)	11,500

Unicorn Response |