| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 27.0625 | 27.25 | 26.8125 | 26.8438 | 26.8438 | -0.281 (-1.04%) | 12,900 |
| 16 Feb 1999 | USD | 27 | 27.3125 | 27 | 27.125 | 27.125 | +0.25 (+0.93%) | 18,500 |
| 15 Feb 1999 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 27.125 | 27.125 | 26.7188 | 26.875 | 26.875 | -0.406 (-1.49%) | 8,400 |
| 11 Feb 1999 | USD | 26.4688 | 27.2812 | 26.375 | 27.2812 | 27.2812 | +0.719 (+2.71%) | 5,300 |
| 10 Feb 1999 | USD | 26.3125 | 26.5625 | 26.1875 | 26.5625 | 26.5625 | +0.062 (+0.24%) | 17,800 |
| 9 Feb 1999 | USD | 27.0625 | 27.0938 | 26.5 | 26.5 | 26.5 | -0.484 (-1.80%) | 220,800 |
| 8 Feb 1999 | USD | 27.125 | 27.125 | 26.875 | 26.9844 | 26.9844 | -0.016 (-0.06%) | 6,500 |
| 5 Feb 1999 | USD | 27.3125 | 27.3125 | 26.8125 | 27 | 27 | -0.312 (-1.14%) | 16,900 |
| 4 Feb 1999 | USD | 27.3438 | 27.4375 | 27.125 | 27.3125 | 27.3125 | -0.203 (-0.74%) | 7,400 |
| 3 Feb 1999 | USD | 26.9375 | 27.5156 | 26.9375 | 27.5156 | 27.5156 | +0.516 (+1.91%) | 38,900 |
| 2 Feb 1999 | USD | 26.9688 | 27.0469 | 26.625 | 27 | 27 | -0.406 (-1.48%) | 141,700 |
| 1 Feb 1999 | USD | 27.375 | 27.4688 | 27.1562 | 27.4062 | 27.4062 | +0.156 (+0.57%) | 34,000 |
| 29 Jan 1999 | USD | 27.2812 | 27.2812 | 26.9062 | 27.25 | 27.25 | 0.0 (0.0%) | 13,800 |
| 28 Jan 1999 | USD | 27 | 27.3438 | 27 | 27.25 | 27.25 | +0.5 (+1.87%) | 25,800 |
| 27 Jan 1999 | USD | 27.0938 | 27.0938 | 26.75 | 26.75 | 26.75 | -0.266 (-0.98%) | 6,800 |
| 26 Jan 1999 | USD | 26.9375 | 27.0312 | 26.6719 | 27.0156 | 27.0156 | +0.125 (+0.46%) | 187,400 |
| 25 Jan 1999 | USD | 26.6875 | 26.9062 | 26.6875 | 26.8906 | 26.8906 | +0.219 (+0.82%) | 495,300 |
| 22 Jan 1999 | USD | 26.5938 | 26.875 | 26.4062 | 26.6719 | 26.6719 | -0.109 (-0.41%) | 67,100 |
| 21 Jan 1999 | USD | 27.6875 | 27.6875 | 26.7188 | 26.7812 | 26.7812 | -0.969 (-3.49%) | 23,200 |
| 20 Jan 1999 | USD | 27.75 | 28.125 | 27.5938 | 27.75 | 27.75 | +0.156 (+0.57%) | 25,800 |
| 19 Jan 1999 | USD | 27.2812 | 27.6562 | 27.125 | 27.5938 | 27.5938 | +0.766 (+2.85%) | 22,700 |
| 18 Jan 1999 | USD | 26.8281 | 26.8281 | 26.8281 | 26.8281 | 26.8281 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 26.5625 | 26.9062 | 26.5625 | 26.8281 | 26.8281 | +0.359 (+1.36%) | 7,700 |
| 14 Jan 1999 | USD | 26.7812 | 26.8594 | 26.375 | 26.4688 | 26.4688 | -0.219 (-0.82%) | 12,200 |
| 13 Jan 1999 | USD | 25.7812 | 26.875 | 25.7812 | 26.6875 | 26.6875 | -0.25 (-0.93%) | 7,100 |
| 12 Jan 1999 | USD | 27.125 | 27.25 | 26.9062 | 26.9375 | 26.9375 | -0.109 (-0.40%) | 270,700 |
| 11 Jan 1999 | USD | 26.9688 | 27.25 | 26.8125 | 27.0469 | 27.0469 | +0.062 (+0.23%) | 7,700 |
| 8 Jan 1999 | USD | 26.7188 | 26.9844 | 26.7188 | 26.9844 | 26.9844 | +0.328 (+1.23%) | 24,400 |
| 7 Jan 1999 | USD | 26.5312 | 26.6875 | 26.3438 | 26.6562 | 26.6562 | -0.125 (-0.47%) | 15,900 |
