| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 26.5312 | 26.7812 | 26.4688 | 26.7812 | 26.7812 | +0.437 (+1.66%) | 38,500 |
| 5 Jan 1999 | USD | 26 | 26.3438 | 26 | 26.3438 | 26.3438 | +0.406 (+1.57%) | 4,400 |
| 4 Jan 1999 | USD | 26.25 | 26.375 | 25.7812 | 25.9375 | 25.9375 | -0.062 (-0.24%) | 249,200 |
| 1 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25.8125 | 26 | 25.75 | 26 | 26 | +0.281 (+1.09%) | 6,600 |
| 30 Dec 1998 | USD | 26 | 26.0312 | 25.7188 | 25.7188 | 25.7188 | -0.219 (-0.84%) | 17,300 |
| 29 Dec 1998 | USD | 25.375 | 25.9375 | 25.375 | 25.9375 | 25.9375 | +0.562 (+2.22%) | 5,300 |
| 28 Dec 1998 | USD | 25.6719 | 25.75 | 25.375 | 25.375 | 25.375 | -0.375 (-1.46%) | 15,500 |
| 25 Dec 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 25.625 | 25.75 | 25.5156 | 25.75 | 25.75 | +0.156 (+0.61%) | 4,900 |
| 23 Dec 1998 | USD | 25.1875 | 25.5938 | 25.1875 | 25.5938 | 25.5938 | +0.563 (+2.25%) | 18,100 |
| 22 Dec 1998 | USD | 24.8125 | 25.0625 | 24.8125 | 25.0312 | 25.0312 | 0.0 (0.0%) | 5,700 |
