| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 133.17 | 133.28 | 132.53 | 132.78 | 132.78 | -0.57 (-0.43%) | 13,805,600 |
| 2 Feb 2022 | USD | 131.49 | 133.67 | 131.22 | 133.35 | 133.35 | +1.77 (+1.35%) | 13,595,200 |
| 1 Feb 2022 | USD | 131.7 | 131.82 | 130.53 | 131.58 | 131.58 | +0.35 (+0.27%) | 14,674,800 |
| 31 Jan 2022 | USD | 130.24 | 131.47 | 129.98 | 131.23 | 131.23 | +0.75 (+0.57%) | 19,044,400 |
| 28 Jan 2022 | USD | 127.76 | 130.53 | 126.86 | 130.48 | 130.48 | +2.61 (+2.04%) | 20,906,800 |
| 27 Jan 2022 | USD | 128.16 | 129.84 | 127.45 | 127.87 | 127.87 | +0.33 (+0.26%) | 18,483,600 |
| 26 Jan 2022 | USD | 128.42 | 129.58 | 126.54 | 127.54 | 127.54 | -0.67 (-0.52%) | 29,557,400 |
| 25 Jan 2022 | USD | 127.33 | 129.305 | 126.27 | 128.21 | 128.21 | -0.83 (-0.64%) | 19,326,770 |
| 24 Jan 2022 | USD | 128.3 | 129.26 | 124.92 | 129.04 | 129.04 | -0.43 (-0.33%) | 37,986,741 |
| 21 Jan 2022 | USD | 131.19 | 131.6 | 129.26 | 129.47 | 129.47 | -1.32 (-1.01%) | 25,804,200 |
| 20 Jan 2022 | USD | 131.97 | 133.32 | 130.71 | 130.79 | 130.79 | -0.86 (-0.65%) | 15,127,800 |
| 19 Jan 2022 | USD | 132.44 | 133.48 | 131.52 | 131.65 | 131.65 | -0.54 (-0.41%) | 14,639,600 |
| 18 Jan 2022 | USD | 132.75 | 132.96 | 131.85 | 132.19 | 132.19 | -1.88 (-1.40%) | 16,471,400 |
| 14 Jan 2022 | USD | 133.94 | 134.21 | 132.69 | 134.07 | 134.07 | -0.23 (-0.17%) | 14,341,800 |
| 13 Jan 2022 | USD | 136.18 | 136.35 | 134.06 | 134.3 | 134.3 | -2.12 (-1.55%) | 13,804,900 |
| 12 Jan 2022 | USD | 136.03 | 136.63 | 135.83 | 136.42 | 136.42 | -0.39 (-0.29%) | 10,831,800 |
| 11 Jan 2022 | USD | 135.93 | 136.83 | 135 | 136.81 | 136.81 | +1.08 (+0.80%) | 12,168,300 |
| 10 Jan 2022 | USD | 133.76 | 135.81 | 133.44 | 135.73 | 135.73 | +1.38 (+1.03%) | 15,589,900 |
| 7 Jan 2022 | USD | 134.72 | 134.97 | 134.07 | 134.35 | 134.35 | -0.69 (-0.51%) | 9,618,100 |
| 6 Jan 2022 | USD | 135.77 | 136.6 | 134.8 | 135.04 | 135.04 | -1.58 (-1.16%) | 15,182,000 |
| 5 Jan 2022 | USD | 137.9 | 138.73 | 136.57 | 136.62 | 136.62 | -0.98 (-0.71%) | 15,370,700 |
| 4 Jan 2022 | USD | 139.13 | 139.29 | 137.01 | 137.6 | 137.6 | -1.84 (-1.32%) | 14,304,500 |
| 3 Jan 2022 | USD | 140.29 | 140.55 | 138.24 | 139.44 | 139.44 | -1.45 (-1.03%) | 15,122,300 |
| 31 Dec 2021 | USD | 141.32 | 141.86 | 140.84 | 140.89 | 140.89 | -0.6 (-0.42%) | 7,880,500 |
| 30 Dec 2021 | USD | 141.46 | 141.98 | 141.31 | 141.49 | 141.49 | +0.29 (+0.21%) | 7,931,700 |
| 29 Dec 2021 | USD | 140.26 | 141.49 | 140.16 | 141.2 | 141.2 | +0.8 (+0.57%) | 7,103,600 |
| 28 Dec 2021 | USD | 140.9 | 141.15 | 140.03 | 140.4 | 140.4 | -0.37 (-0.26%) | 6,065,900 |
| 27 Dec 2021 | USD | 139.8 | 140.77 | 139.65 | 140.77 | 140.77 | +1.47 (+1.06%) | 6,968,900 |
| 23 Dec 2021 | USD | 139.09 | 139.75 | 138.68 | 139.3 | 139.3 | +0.57 (+0.41%) | 7,741,000 |
| 22 Dec 2021 | USD | 137.06 | 138.81 | 136.82 | 138.73 | 138.73 | +1.6 (+1.17%) | 7,246,000 |
