| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 136.95 | 137.19 | 135.68 | 137.13 | 137.13 | +0.57 (+0.42%) | 10,773,400 |
| 20 Dec 2021 | USD | 137.11 | 137.53 | 135.38 | 136.56 | 136.56 | -1.36 (-0.99%) | 16,185,700 |
| 17 Dec 2021 | USD | 138.19 | 139.04 | 137.38 | 137.92 | 137.92 | -0.97 (-0.70%) | 21,504,200 |
| 16 Dec 2021 | USD | 138.06 | 139.59 | 137.81 | 138.89 | 138.89 | +0.82 (+0.59%) | 19,227,480 |
| 15 Dec 2021 | USD | 135.59 | 138.14 | 135.47 | 138.07 | 138.07 | +2.77 (+2.05%) | 14,996,300 |
| 14 Dec 2021 | USD | 135.22 | 136.01 | 134.63 | 135.3 | 135.3 | -0.55 (-0.40%) | 11,070,800 |
| 13 Dec 2021 | USD | 134.58 | 136.23 | 134.58 | 135.85 | 135.85 | +1.27 (+0.94%) | 12,201,800 |
| 10 Dec 2021 | USD | 133.76 | 134.86 | 133.7 | 134.58 | 134.58 | +0.47 (+0.35%) | 8,553,600 |
| 9 Dec 2021 | USD | 133.67 | 134.55 | 133.57 | 134.11 | 134.11 | +0.31 (+0.23%) | 9,095,800 |
| 8 Dec 2021 | USD | 133.18 | 133.89 | 132.51 | 133.8 | 133.8 | +1 (+0.75%) | 15,144,681 |
| 7 Dec 2021 | USD | 132 | 133.12 | 131.82 | 132.8 | 132.8 | +1.69 (+1.29%) | 11,974,712 |
| 6 Dec 2021 | USD | 130.71 | 131.68 | 130.505 | 131.11 | 131.11 | +0.74 (+0.57%) | 15,230,869 |
| 3 Dec 2021 | USD | 131.04 | 131.54 | 129.29 | 130.37 | 130.37 | +0.24 (+0.18%) | 22,111,900 |
| 2 Dec 2021 | USD | 129.46 | 130.66 | 128.84 | 130.13 | 130.13 | +0.63 (+0.49%) | 17,531,100 |
| 1 Dec 2021 | USD | 130.35 | 132.09 | 129.48 | 129.5 | 129.5 | -0.23 (-0.18%) | 22,241,400 |
| 30 Nov 2021 | USD | 131.57 | 132.17 | 129.54 | 129.73 | 129.73 | -2.6 (-1.96%) | 19,467,000 |
| 29 Nov 2021 | USD | 132.69 | 133.22 | 132.19 | 132.33 | 132.33 | +0.36 (+0.27%) | 17,137,100 |
| 26 Nov 2021 | USD | 132.94 | 133.72 | 131.51 | 131.97 | 131.97 | -0.49 (-0.37%) | 11,896,900 |
| 24 Nov 2021 | USD | 132.26 | 132.7 | 131.8 | 132.46 | 132.46 | -0.05 (-0.04%) | 6,760,800 |
| 23 Nov 2021 | USD | 131.75 | 132.65 | 131.35 | 132.51 | 132.51 | +0.14 (+0.11%) | 12,075,200 |
| 22 Nov 2021 | USD | 133.16 | 133.62 | 132.2 | 132.37 | 132.37 | -0.6 (-0.45%) | 11,146,200 |
| 19 Nov 2021 | USD | 134.18 | 134.63 | 132.85 | 132.97 | 132.97 | -0.81 (-0.61%) | 10,166,100 |
| 18 Nov 2021 | USD | 133.87 | 134.12 | 133.32 | 133.78 | 133.78 | +0.05 (+0.04%) | 9,029,300 |
| 17 Nov 2021 | USD | 133.69 | 134.25 | 133.11 | 133.73 | 133.73 | +0.19 (+0.14%) | 8,229,000 |
| 16 Nov 2021 | USD | 132.95 | 134.26 | 132.72 | 133.54 | 133.54 | +0.56 (+0.42%) | 6,150,900 |
| 15 Nov 2021 | USD | 134.12 | 134.19 | 132.85 | 132.98 | 132.98 | -0.83 (-0.62%) | 6,268,900 |
| 12 Nov 2021 | USD | 134 | 134.12 | 133.07 | 133.81 | 133.81 | +0.66 (+0.50%) | 8,317,600 |
| 11 Nov 2021 | USD | 133.52 | 133.61 | 132.83 | 133.15 | 133.15 | -0.39 (-0.29%) | 8,597,300 |
| 10 Nov 2021 | USD | 133.12 | 134.08 | 133.1 | 133.54 | 133.54 | +0.38 (+0.29%) | 8,445,400 |
| 9 Nov 2021 | USD | 133.69 | 133.81 | 132.9 | 133.16 | 133.16 | -0.49 (-0.37%) | 7,287,000 |
