| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 133.1 | 133.82 | 132.58 | 133.65 | 133.65 | +0.79 (+0.59%) | 8,948,800 |
| 5 Nov 2021 | USD | 133.15 | 133.7 | 131.9 | 132.86 | 132.86 | -1.5 (-1.12%) | 14,867,300 |
| 4 Nov 2021 | USD | 134.98 | 135.19 | 133.43 | 134.36 | 134.36 | -0.93 (-0.69%) | 15,818,500 |
| 3 Nov 2021 | USD | 134.24 | 135.34 | 133.74 | 135.29 | 135.29 | +0.79 (+0.59%) | 14,610,000 |
| 2 Nov 2021 | USD | 134.18 | 135.17 | 133.01 | 134.5 | 134.5 | +0.84 (+0.63%) | 20,851,500 |
| 1 Nov 2021 | USD | 133.94 | 134.49 | 133.15 | 133.66 | 133.66 | -0.16 (-0.12%) | 14,356,700 |
| 29 Oct 2021 | USD | 132.36 | 133.99 | 131.85 | 133.82 | 133.82 | +1.29 (+0.97%) | 15,412,600 |
| 28 Oct 2021 | USD | 131.67 | 133.04 | 131.67 | 132.53 | 132.53 | +1.1 (+0.84%) | 9,282,500 |
| 27 Oct 2021 | USD | 132.69 | 132.83 | 131.39 | 131.43 | 131.43 | -1.05 (-0.79%) | 11,851,400 |
| 26 Oct 2021 | USD | 132.13 | 132.86 | 131.41 | 132.48 | 132.48 | +0.65 (+0.49%) | 9,271,600 |
| 25 Oct 2021 | USD | 131.73 | 131.97 | 130.71 | 131.83 | 131.83 | +0.16 (+0.12%) | 10,629,700 |
| 22 Oct 2021 | USD | 131.02 | 131.72 | 130.82 | 131.67 | 131.67 | +0.53 (+0.40%) | 8,009,700 |
| 21 Oct 2021 | USD | 130.88 | 131.22 | 129.93 | 131.14 | 131.14 | +0.53 (+0.41%) | 8,267,500 |
| 20 Oct 2021 | USD | 129.54 | 130.8 | 129.42 | 130.61 | 130.61 | +1.84 (+1.43%) | 13,665,700 |
| 19 Oct 2021 | USD | 127.79 | 129.1 | 127.79 | 128.77 | 128.77 | +1.67 (+1.31%) | 9,487,000 |
| 18 Oct 2021 | USD | 127.41 | 127.54 | 126.55 | 127.1 | 127.1 | -0.87 (-0.68%) | 11,660,700 |
| 15 Oct 2021 | USD | 128 | 128.55 | 127.73 | 127.97 | 127.97 | +0.63 (+0.49%) | 8,975,400 |
| 14 Oct 2021 | USD | 126.84 | 127.84 | 126.84 | 127.34 | 127.34 | +1.8 (+1.43%) | 8,857,900 |
| 13 Oct 2021 | USD | 125.55 | 126.11 | 124.77 | 125.54 | 125.54 | +0.2 (+0.16%) | 10,609,000 |
| 12 Oct 2021 | USD | 126.35 | 126.48 | 125.03 | 125.34 | 125.34 | -0.61 (-0.48%) | 13,007,200 |
| 11 Oct 2021 | USD | 126.83 | 127.5 | 125.91 | 125.95 | 125.95 | -0.99 (-0.78%) | 7,843,400 |
| 8 Oct 2021 | USD | 127.76 | 128 | 126.68 | 126.94 | 126.94 | -0.64 (-0.50%) | 9,552,300 |
| 7 Oct 2021 | USD | 126.78 | 128.4 | 126.54 | 127.58 | 127.58 | +1.67 (+1.33%) | 15,806,400 |
| 6 Oct 2021 | USD | 125.44 | 126.02 | 124.5 | 125.91 | 125.91 | -0.23 (-0.18%) | 21,322,100 |
| 5 Oct 2021 | USD | 125.9 | 127.42 | 125.73 | 126.14 | 126.14 | +0.75 (+0.60%) | 19,151,800 |
| 4 Oct 2021 | USD | 126.81 | 127.46 | 124.76 | 125.39 | 125.39 | -1.94 (-1.52%) | 27,580,700 |
| 1 Oct 2021 | USD | 127.47 | 127.93 | 125.28 | 127.33 | 127.33 | +0.03 (+0.02%) | 23,188,900 |
| 30 Sep 2021 | USD | 129.31 | 130.12 | 127.19 | 127.3 | 127.3 | -1.58 (-1.23%) | 21,653,100 |
| 29 Sep 2021 | USD | 128.44 | 129.48 | 128.18 | 128.88 | 128.88 | +1.01 (+0.79%) | 11,171,400 |
| 28 Sep 2021 | USD | 129.27 | 129.271 | 127.43 | 127.87 | 127.87 | -2.23 (-1.71%) | 17,433,740 |
