| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 131.6 | 131.76 | 129.82 | 130.1 | 130.1 | -1.88 (-1.42%) | 11,631,380 |
| 24 Sep 2021 | USD | 132.3 | 132.79 | 131.7 | 131.98 | 131.98 | -0.54 (-0.41%) | 6,961,900 |
| 23 Sep 2021 | USD | 131.87 | 133.29 | 131.77 | 132.52 | 132.52 | +0.95 (+0.72%) | 10,366,500 |
| 22 Sep 2021 | USD | 131.74 | 132.23 | 130.94 | 131.57 | 131.57 | +0.22 (+0.17%) | 11,964,100 |
| 21 Sep 2021 | USD | 131.75 | 132.7 | 131.33 | 131.35 | 131.35 | +0.2 (+0.15%) | 11,741,800 |
| 20 Sep 2021 | USD | 131.03 | 132.32 | 130.01 | 131.15 | 131.15 | -1.85 (-1.39%) | 17,245,000 |
| 17 Sep 2021 | USD | 132.76 | 133.11 | 132.13 | 133 | 133 | +0.13 (+0.10%) | 13,475,500 |
| 16 Sep 2021 | USD | 133.38 | 133.63 | 131.96 | 132.87 | 132.87 | -0.34 (-0.26%) | 10,525,700 |
| 15 Sep 2021 | USD | 132.18 | 133.83 | 131.98 | 133.21 | 133.21 | +0.86 (+0.65%) | 10,299,900 |
| 14 Sep 2021 | USD | 132.99 | 133.3 | 132.12 | 132.35 | 132.35 | -0.02 (-0.02%) | 10,436,274 |
| 13 Sep 2021 | USD | 133.89 | 133.97 | 131.7 | 132.37 | 132.37 | -0.82 (-0.62%) | 11,676,713 |
| 10 Sep 2021 | USD | 134.9 | 135.02 | 133.12 | 133.19 | 133.19 | -1.23 (-0.92%) | 10,561,623 |
| 9 Sep 2021 | USD | 135.8 | 136.11 | 134.34 | 134.42 | 134.42 | -1.57 (-1.15%) | 8,905,636 |
| 8 Sep 2021 | USD | 135.78 | 136.21 | 135.42 | 135.99 | 135.99 | -0.06 (-0.04%) | 6,986,150 |
| 7 Sep 2021 | USD | 136.34 | 136.56 | 135.16 | 136.05 | 136.05 | -0.8 (-0.58%) | 8,739,238 |
| 3 Sep 2021 | USD | 136.56 | 137.045 | 135.91 | 136.85 | 136.85 | +0.15 (+0.11%) | 5,632,771 |
| 2 Sep 2021 | USD | 135.75 | 136.72 | 135.6 | 136.7 | 136.7 | +1.45 (+1.07%) | 6,848,211 |
| 1 Sep 2021 | USD | 135.32 | 135.44 | 133.965 | 135.25 | 135.25 | +0.04 (+0.03%) | 10,571,193 |
| 31 Aug 2021 | USD | 135.42 | 136.05 | 134.73 | 135.21 | 135.21 | -0.18 (-0.13%) | 9,299,100 |
| 30 Aug 2021 | USD | 134.51 | 135.88 | 134.5 | 135.39 | 135.39 | +0.76 (+0.56%) | 6,417,153 |
| 27 Aug 2021 | USD | 135.08 | 135.45 | 134.41 | 134.63 | 134.63 | -0.15 (-0.11%) | 8,679,232 |
| 26 Aug 2021 | USD | 135.39 | 135.69 | 134.52 | 134.78 | 134.78 | -0.53 (-0.39%) | 5,972,119 |
| 25 Aug 2021 | USD | 135.55 | 135.6217 | 134.75 | 135.31 | 135.31 | -0.37 (-0.27%) | 6,918,537 |
| 24 Aug 2021 | USD | 136.16 | 136.18 | 135.29 | 135.68 | 135.68 | -0.48 (-0.35%) | 6,548,195 |
| 23 Aug 2021 | USD | 136.88 | 136.98 | 136.12 | 136.16 | 136.16 | +0.05 (+0.04%) | 8,471,263 |
| 20 Aug 2021 | USD | 135.47 | 136.52 | 135 | 136.11 | 136.11 | +0.77 (+0.57%) | 7,252,909 |
| 19 Aug 2021 | USD | 133.84 | 136.04 | 133.8 | 135.34 | 135.34 | +0.61 (+0.45%) | 11,669,503 |
| 18 Aug 2021 | USD | 136.63 | 136.78 | 134.65 | 134.73 | 134.73 | -2.08 (-1.52%) | 12,427,698 |
| 17 Aug 2021 | USD | 134.85 | 136.81 | 134.775 | 136.81 | 136.81 | +1.6 (+1.18%) | 13,874,827 |
| 16 Aug 2021 | USD | 133.69 | 135.23 | 133.23 | 135.21 | 135.21 | +1.52 (+1.14%) | 8,404,315 |
