| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 133.19 | 133.72 | 133.03 | 133.69 | 133.69 | +0.83 (+0.62%) | 7,923,108 |
| 12 Aug 2021 | USD | 131.95 | 132.97 | 131.86 | 132.86 | 132.86 | +1.04 (+0.79%) | 8,220,335 |
| 11 Aug 2021 | USD | 133.35 | 133.56 | 131.71 | 131.82 | 131.82 | -1.32 (-0.99%) | 14,512,544 |
| 10 Aug 2021 | USD | 133.52 | 133.79 | 132.625 | 133.14 | 133.14 | -0.31 (-0.23%) | 5,832,607 |
| 9 Aug 2021 | USD | 133.13 | 133.7 | 133.03 | 133.45 | 133.45 | +0.51 (+0.38%) | 9,852,525 |
| 6 Aug 2021 | USD | 132.99 | 133.11 | 132.09 | 132.94 | 132.94 | -0.11 (-0.08%) | 6,923,733 |
| 5 Aug 2021 | USD | 133.5 | 133.52 | 132.045 | 133.05 | 133.05 | -0.55 (-0.41%) | 8,240,873 |
| 4 Aug 2021 | USD | 133.65 | 134.47 | 133.43 | 133.6 | 133.6 | -0.57 (-0.42%) | 8,322,214 |
| 3 Aug 2021 | USD | 132.39 | 134.21 | 132.3 | 134.17 | 134.17 | +1.84 (+1.39%) | 7,701,800 |
| 2 Aug 2021 | USD | 132.67 | 132.85 | 131.94 | 132.33 | 132.33 | +0.18 (+0.14%) | 8,366,436 |
| 30 Jul 2021 | USD | 131.81 | 132.635 | 131.63 | 132.15 | 132.15 | +0.12 (+0.09%) | 6,634,362 |
| 29 Jul 2021 | USD | 132.14 | 132.23 | 131.64 | 132.03 | 132.03 | +0.32 (+0.24%) | 5,662,818 |
| 28 Jul 2021 | USD | 131.05 | 132.09 | 130.715 | 131.71 | 131.71 | +0.47 (+0.36%) | 7,432,563 |
| 27 Jul 2021 | USD | 130.45 | 131.24 | 130.105 | 131.24 | 131.24 | +0.61 (+0.47%) | 9,551,785 |
| 26 Jul 2021 | USD | 131.11 | 131.49 | 130.1999 | 130.63 | 130.63 | -0.85 (-0.65%) | 6,626,516 |
| 23 Jul 2021 | USD | 130.53 | 131.61 | 130.37 | 131.48 | 131.48 | +1.5 (+1.15%) | 8,303,834 |
| 22 Jul 2021 | USD | 129.14 | 129.98 | 128.79 | 129.98 | 129.98 | +0.95 (+0.74%) | 9,261,132 |
| 21 Jul 2021 | USD | 129.34 | 129.38 | 127.64 | 129.03 | 129.03 | +0.21 (+0.16%) | 8,295,729 |
| 20 Jul 2021 | USD | 127.68 | 129.55 | 127.68 | 128.82 | 128.82 | +1.55 (+1.22%) | 15,053,906 |
| 19 Jul 2021 | USD | 127.78 | 128.39 | 126.23 | 127.27 | 127.27 | -1.35 (-1.05%) | 19,460,594 |
| 16 Jul 2021 | USD | 128.6 | 129.085 | 128.18 | 128.62 | 128.62 | +0.35 (+0.27%) | 6,511,034 |
| 15 Jul 2021 | USD | 128.03 | 128.59 | 127.48 | 128.27 | 128.27 | -0.45 (-0.35%) | 8,750,949 |
| 14 Jul 2021 | USD | 129.13 | 129.24 | 128.49 | 128.72 | 128.72 | -0.12 (-0.09%) | 7,487,030 |
| 13 Jul 2021 | USD | 128.8 | 129.2552 | 128.525 | 128.84 | 128.84 | -0.12 (-0.09%) | 9,698,814 |
| 12 Jul 2021 | USD | 128.71 | 129.6 | 128.61 | 128.96 | 128.96 | +0.25 (+0.19%) | 9,097,975 |
| 9 Jul 2021 | USD | 128.73 | 129.105 | 128.4199 | 128.71 | 128.71 | +0.44 (+0.34%) | 5,224,302 |
| 8 Jul 2021 | USD | 127.78 | 128.37 | 127.11 | 128.27 | 128.27 | -0.71 (-0.55%) | 8,386,584 |
| 7 Jul 2021 | USD | 128.18 | 128.98 | 127.71 | 128.98 | 128.98 | +0.81 (+0.63%) | 18,435,650 |
| 6 Jul 2021 | USD | 127.91 | 128.18 | 127.2601 | 128.17 | 128.17 | -0.12 (-0.09%) | 11,413,300 |
| 2 Jul 2021 | USD | 127.23 | 128.41 | 127.005 | 128.29 | 128.29 | +1.22 (+0.96%) | 12,328,134 |
