| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 126.04 | 127.16 | 125.99 | 127.07 | 127.07 | +1.12 (+0.89%) | 12,020,983 |
| 30 Jun 2021 | USD | 125.9 | 126.21 | 125.47 | 125.95 | 125.95 | -0.08 (-0.06%) | 8,542,687 |
| 29 Jun 2021 | USD | 125.9 | 126.42 | 125.74 | 126.03 | 126.03 | +0.14 (+0.11%) | 6,165,555 |
| 28 Jun 2021 | USD | 125.83 | 126.05 | 125.41 | 125.89 | 125.89 | +0.19 (+0.15%) | 4,631,451 |
| 25 Jun 2021 | USD | 125.08 | 126.08 | 125.01 | 125.7 | 125.7 | +0.57 (+0.46%) | 8,344,223 |
| 24 Jun 2021 | USD | 125.22 | 126.005 | 124.99 | 125.13 | 125.13 | +0.64 (+0.51%) | 7,029,228 |
| 23 Jun 2021 | USD | 124.84 | 125.13 | 124.44 | 124.49 | 124.49 | -0.52 (-0.42%) | 6,506,579 |
| 22 Jun 2021 | USD | 124.82 | 125.18 | 124.4 | 125.01 | 125.01 | +0.27 (+0.22%) | 7,194,053 |
| 21 Jun 2021 | USD | 123.65 | 124.965 | 123.2 | 124.74 | 124.74 | +1 (+0.81%) | 6,655,407 |
| 18 Jun 2021 | USD | 124.24 | 124.41 | 123.57 | 123.74 | 123.74 | -1.43 (-1.14%) | 11,152,652 |
| 17 Jun 2021 | USD | 124 | 125.5 | 123.98 | 125.17 | 125.17 | +0.95 (+0.76%) | 6,527,291 |
| 16 Jun 2021 | USD | 124.83 | 125.46 | 123.87 | 124.22 | 124.22 | -0.48 (-0.38%) | 11,653,343 |
| 15 Jun 2021 | USD | 124.79 | 124.98 | 124.17 | 124.7 | 124.7 | +0.04 (+0.03%) | 5,409,192 |
| 14 Jun 2021 | USD | 124.48 | 124.68 | 123.78 | 124.66 | 124.66 | +0.11 (+0.09%) | 5,155,991 |
| 11 Jun 2021 | USD | 125.25 | 125.31 | 123.92 | 124.55 | 124.55 | -0.89 (-0.71%) | 6,958,093 |
| 10 Jun 2021 | USD | 123.63 | 125.58 | 123.58 | 125.44 | 125.44 | +2.11 (+1.71%) | 9,350,874 |
| 9 Jun 2021 | USD | 122.46 | 123.535 | 122.46 | 123.33 | 123.33 | +1.18 (+0.97%) | 7,965,618 |
| 8 Jun 2021 | USD | 122.83 | 122.9 | 121.21 | 122.15 | 122.15 | -0.38 (-0.31%) | 10,799,556 |
| 7 Jun 2021 | USD | 122.39 | 123.61 | 122.18 | 122.53 | 122.53 | +0.44 (+0.36%) | 13,978,496 |
| 4 Jun 2021 | USD | 122.34 | 122.6999 | 121.95 | 122.09 | 122.09 | +0.39 (+0.32%) | 11,229,016 |
| 3 Jun 2021 | USD | 120.88 | 122.02 | 120.61 | 121.7 | 121.7 | +0.37 (+0.30%) | 13,244,609 |
| 2 Jun 2021 | USD | 121.68 | 121.99 | 121.04 | 121.33 | 121.33 | -0.24 (-0.20%) | 13,245,071 |
| 1 Jun 2021 | USD | 123.75 | 123.79 | 121.465 | 121.57 | 121.57 | -2.03 (-1.64%) | 13,368,331 |
| 28 May 2021 | USD | 123.59 | 124.615 | 123.52 | 123.6 | 123.6 | +0.48 (+0.39%) | 10,059,940 |
| 27 May 2021 | USD | 123.65 | 123.75 | 123.05 | 123.12 | 123.12 | -0.27 (-0.22%) | 8,103,209 |
| 26 May 2021 | USD | 124.08 | 124.12 | 122.86 | 123.39 | 123.39 | -0.72 (-0.58%) | 6,848,847 |
| 25 May 2021 | USD | 124.66 | 124.67 | 123.97 | 124.11 | 124.11 | -0.37 (-0.30%) | 6,798,493 |
| 24 May 2021 | USD | 125 | 125.2499 | 124.43 | 124.48 | 124.48 | +0.12 (+0.10%) | 4,958,873 |
| 21 May 2021 | USD | 124.75 | 125.66 | 124.26 | 124.36 | 124.36 | +0.02 (+0.02%) | 8,423,300 |
| 20 May 2021 | USD | 123.01 | 124.87 | 123.01 | 124.34 | 124.34 | +1.29 (+1.05%) | 7,522,727 |
