| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 122.46 | 123.13 | 121.59 | 123.05 | 123.05 | -0.21 (-0.17%) | 10,063,161 |
| 18 May 2021 | USD | 123.18 | 123.9689 | 122.77 | 123.26 | 123.26 | +0.04 (+0.03%) | 9,201,952 |
| 17 May 2021 | USD | 123.31 | 123.875 | 123.14 | 123.22 | 123.22 | -0.23 (-0.19%) | 5,997,915 |
| 14 May 2021 | USD | 123.54 | 123.855 | 123.14 | 123.45 | 123.45 | +0.62 (+0.50%) | 6,590,493 |
| 13 May 2021 | USD | 121.95 | 123.385 | 121.76 | 122.83 | 122.83 | +1.1 (+0.90%) | 11,228,009 |
| 12 May 2021 | USD | 122.23 | 122.84 | 121.61 | 121.73 | 121.73 | -1.16 (-0.94%) | 10,946,457 |
| 11 May 2021 | USD | 123.58 | 124.1 | 122.606 | 122.89 | 122.89 | -1.34 (-1.08%) | 11,357,836 |
| 10 May 2021 | USD | 124.52 | 125.19 | 124.18 | 124.23 | 124.23 | +0.16 (+0.13%) | 8,846,741 |
| 7 May 2021 | USD | 123.51 | 124.72 | 123.46 | 124.07 | 124.07 | +0.85 (+0.69%) | 7,576,917 |
| 6 May 2021 | USD | 122.36 | 123.23 | 121.73 | 123.22 | 123.22 | +0.16 (+0.13%) | 16,114,981 |
| 5 May 2021 | USD | 123.01 | 123.44 | 122.41 | 123.06 | 123.06 | +0.22 (+0.18%) | 16,713,749 |
| 4 May 2021 | USD | 122.53 | 122.93 | 122 | 122.84 | 122.84 | +0.13 (+0.11%) | 16,186,498 |
| 3 May 2021 | USD | 121.99 | 122.8387 | 121.82 | 122.71 | 122.71 | +1.38 (+1.14%) | 13,179,071 |
| 30 Apr 2021 | USD | 121.21 | 121.92 | 121.11 | 121.33 | 121.33 | -0.36 (-0.30%) | 7,153,422 |
| 29 Apr 2021 | USD | 122.31 | 122.34 | 121.03 | 121.69 | 121.69 | -0.49 (-0.40%) | 8,148,869 |
| 28 Apr 2021 | USD | 122.35 | 122.49 | 121.96 | 122.18 | 122.18 | -0.37 (-0.30%) | 6,788,235 |
| 27 Apr 2021 | USD | 122.95 | 122.965 | 122.35 | 122.55 | 122.55 | -0.71 (-0.58%) | 7,034,730 |
| 26 Apr 2021 | USD | 123.61 | 123.62 | 123.03 | 123.26 | 123.26 | -0.42 (-0.34%) | 6,907,131 |
| 23 Apr 2021 | USD | 122.81 | 123.96 | 122.55 | 123.68 | 123.68 | +0.81 (+0.66%) | 4,975,346 |
| 22 Apr 2021 | USD | 123.32 | 123.6 | 122.4 | 122.87 | 122.87 | -0.55 (-0.45%) | 10,030,936 |
| 21 Apr 2021 | USD | 122.36 | 123.4884 | 122.3 | 123.42 | 123.42 | +1.44 (+1.18%) | 9,635,877 |
| 20 Apr 2021 | USD | 120.95 | 122.29 | 120.95 | 121.98 | 121.98 | +0.47 (+0.39%) | 8,063,897 |
| 19 Apr 2021 | USD | 121.25 | 121.54 | 120.8892 | 121.51 | 121.51 | +0.03 (+0.02%) | 7,094,305 |
| 16 Apr 2021 | USD | 121.2 | 121.615 | 120.78 | 121.48 | 121.48 | +0.9 (+0.75%) | 7,447,536 |
| 15 Apr 2021 | USD | 119.02 | 120.9284 | 119.02 | 120.58 | 120.58 | +2.03 (+1.71%) | 8,438,303 |
| 14 Apr 2021 | USD | 118.42 | 119.03 | 118.335 | 118.55 | 118.55 | -0.01 (-0.01%) | 6,226,675 |
| 13 Apr 2021 | USD | 117.7 | 118.89 | 117.59 | 118.56 | 118.56 | +0.49 (+0.42%) | 6,519,617 |
| 12 Apr 2021 | USD | 117.78 | 118.31 | 117.65 | 118.07 | 118.07 | +0.12 (+0.10%) | 8,279,707 |
| 9 Apr 2021 | USD | 116.74 | 118.02 | 116.67 | 117.95 | 117.95 | +1.28 (+1.10%) | 5,919,162 |
| 8 Apr 2021 | USD | 116.83 | 117.1819 | 116.51 | 116.67 | 116.67 | +0.18 (+0.15%) | 4,292,455 |
