| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 146.37 | 146.625 | 145.77 | 146.11 | 146.11 | -0.52 (-0.35%) | 4,572,683 |
| 25 Jun 2024 | USD | 147.26 | 147.465 | 146.275 | 146.63 | 146.63 | -0.46 (-0.31%) | 5,171,672 |
| 24 Jun 2024 | USD | 146.83 | 147.61 | 146.45 | 147.09 | 147.09 | +0.28 (+0.19%) | 6,446,290 |
| 21 Jun 2024 | USD | 146.59 | 147.12 | 146.235 | 146.81 | 146.81 | +0.41 (+0.28%) | 8,513,040 |
| 20 Jun 2024 | USD | 145.47 | 146.59 | 145.27 | 146.4 | 146.4 | +0.48 (+0.33%) | 6,653,759 |
| 18 Jun 2024 | USD | 145.89 | 146.4 | 145.6 | 145.92 | 145.92 | +0.19 (+0.13%) | 4,872,600 |
| 17 Jun 2024 | USD | 145.26 | 145.96 | 144.96 | 145.73 | 145.73 | -0.15 (-0.10%) | 4,542,800 |
| 14 Jun 2024 | USD | 145.63 | 145.92 | 145.03 | 145.88 | 145.88 | -0.05 (-0.03%) | 4,109,600 |
| 13 Jun 2024 | USD | 145.51 | 146.17 | 144.58 | 145.93 | 145.93 | -0.12 (-0.08%) | 4,720,600 |
| 12 Jun 2024 | USD | 146.99 | 147.04 | 145.67 | 146.05 | 146.05 | -0.31 (-0.21%) | 6,522,700 |
| 11 Jun 2024 | USD | 146.86 | 146.86 | 145.73 | 146.36 | 146.36 | -0.61 (-0.42%) | 5,194,000 |
| 10 Jun 2024 | USD | 146.2 | 147.01 | 145.67 | 146.97 | 146.97 | +0.54 (+0.37%) | 5,397,700 |
| 7 Jun 2024 | USD | 146.13 | 147.16 | 145.96 | 146.43 | 146.43 | +0.16 (+0.11%) | 5,222,300 |
| 6 Jun 2024 | USD | 145.68 | 146.58 | 145.18 | 146.27 | 146.27 | +0.48 (+0.33%) | 5,425,800 |
| 5 Jun 2024 | USD | 145.3 | 145.95 | 144.49 | 145.79 | 145.79 | +0.66 (+0.45%) | 5,373,400 |
| 4 Jun 2024 | USD | 144.58 | 145.53 | 144.04 | 145.13 | 145.13 | +0.42 (+0.29%) | 6,964,200 |
| 3 Jun 2024 | USD | 143.6 | 145.14 | 143.35 | 144.71 | 144.71 | +1.01 (+0.70%) | 10,303,300 |
| 31 May 2024 | USD | 142.08 | 143.78 | 141.91 | 143.7 | 143.7 | +2.07 (+1.46%) | 7,945,900 |
| 30 May 2024 | USD | 140.99 | 142.14 | 140.68 | 141.63 | 141.63 | +0.07 (+0.05%) | 7,395,500 |
| 29 May 2024 | USD | 141.45 | 141.73 | 140.95 | 141.56 | 141.56 | -1.11 (-0.78%) | 6,838,200 |
| 28 May 2024 | USD | 144.1 | 144.1 | 142.07 | 142.67 | 142.67 | -1.75 (-1.21%) | 8,375,100 |
| 24 May 2024 | USD | 145.1 | 145.33 | 144.33 | 144.42 | 144.42 | -0.49 (-0.34%) | 3,948,800 |
| 23 May 2024 | USD | 146.27 | 146.28 | 144.81 | 144.91 | 144.91 | -1.6 (-1.09%) | 5,155,900 |
| 22 May 2024 | USD | 145.86 | 146.95 | 145.77 | 146.51 | 146.51 | +0.26 (+0.18%) | 6,831,200 |
| 21 May 2024 | USD | 146.26 | 146.88 | 145.88 | 146.25 | 146.25 | +0.25 (+0.17%) | 4,048,900 |
| 20 May 2024 | USD | 146.16 | 146.36 | 145.69 | 146 | 146 | -0.31 (-0.21%) | 3,890,000 |
| 17 May 2024 | USD | 146 | 146.34 | 145.44 | 146.31 | 146.31 | +0.28 (+0.19%) | 7,071,600 |
| 16 May 2024 | USD | 145.89 | 146.44 | 145.62 | 146.03 | 146.03 | -0.17 (-0.12%) | 6,740,800 |
| 15 May 2024 | USD | 144.7 | 146.36 | 144.64 | 146.2 | 146.2 | +2.14 (+1.49%) | 8,433,700 |
| 14 May 2024 | USD | 143.65 | 144.13 | 143.11 | 144.06 | 144.06 | +0.61 (+0.43%) | 6,198,700 |
