| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 116.68 | 117.08 | 116.187 | 116.49 | 116.49 | -0.26 (-0.22%) | 5,753,273 |
| 6 Apr 2021 | USD | 117.35 | 117.69 | 116.58 | 116.75 | 116.75 | -0.45 (-0.38%) | 5,206,716 |
| 5 Apr 2021 | USD | 116.98 | 117.5627 | 116.79 | 117.2 | 117.2 | +0.81 (+0.70%) | 7,190,918 |
| 1 Apr 2021 | USD | 116.93 | 117.04 | 116.02 | 116.39 | 116.39 | -0.35 (-0.30%) | 6,676,369 |
| 31 Mar 2021 | USD | 116.76 | 117.4481 | 116.56 | 116.74 | 116.74 | +0.23 (+0.20%) | 8,504,094 |
| 30 Mar 2021 | USD | 117.25 | 117.25 | 116.24 | 116.51 | 116.51 | -1.06 (-0.90%) | 6,865,742 |
| 29 Mar 2021 | USD | 116.55 | 117.97 | 116.51 | 117.57 | 117.57 | +0.55 (+0.47%) | 8,959,005 |
| 26 Mar 2021 | USD | 115.14 | 117.17 | 114.83 | 117.02 | 117.02 | +2.17 (+1.89%) | 8,286,505 |
| 25 Mar 2021 | USD | 114.54 | 115.07 | 113.35 | 114.85 | 114.85 | +0.48 (+0.42%) | 11,505,266 |
| 24 Mar 2021 | USD | 114.56 | 115.25 | 114.335 | 114.37 | 114.37 | -0.13 (-0.11%) | 12,647,014 |
| 23 Mar 2021 | USD | 115.53 | 115.715 | 114.21 | 114.5 | 114.5 | -1.17 (-1.01%) | 9,170,522 |
| 22 Mar 2021 | USD | 114.6 | 115.75 | 114.03 | 115.67 | 115.67 | +0.6 (+0.52%) | 6,156,842 |
| 19 Mar 2021 | USD | 114.78 | 115.75 | 114.2 | 115.07 | 115.07 | +0.41 (+0.36%) | 12,595,940 |
| 18 Mar 2021 | USD | 114.37 | 115.6 | 114.32 | 114.66 | 114.66 | -0.24 (-0.21%) | 8,553,350 |
| 17 Mar 2021 | USD | 114.82 | 115.47 | 114.205 | 114.9 | 114.9 | -0.42 (-0.36%) | 7,524,923 |
| 16 Mar 2021 | USD | 115.51 | 115.715 | 114.9 | 115.32 | 115.32 | -0.07 (-0.06%) | 8,618,552 |
| 15 Mar 2021 | USD | 114.39 | 115.42 | 114.26 | 115.39 | 115.39 | +0.79 (+0.69%) | 7,119,410 |
| 12 Mar 2021 | USD | 114.11 | 114.76 | 113.93 | 114.6 | 114.6 | +0.25 (+0.22%) | 7,452,438 |
| 11 Mar 2021 | USD | 114.05 | 114.98 | 113.89 | 114.35 | 114.35 | +0.69 (+0.61%) | 6,549,499 |
| 10 Mar 2021 | USD | 114.15 | 114.8 | 113.62 | 113.66 | 113.66 | +0.26 (+0.23%) | 11,641,102 |
| 9 Mar 2021 | USD | 113.57 | 115.2 | 113.35 | 113.4 | 113.4 | +0.66 (+0.59%) | 11,022,343 |
| 8 Mar 2021 | USD | 113.11 | 114.525 | 112.6 | 112.74 | 112.74 | -0.28 (-0.25%) | 12,691,821 |
| 5 Mar 2021 | USD | 111.45 | 113.38 | 110.55 | 113.02 | 113.02 | +2.22 (+2.00%) | 15,645,239 |
| 4 Mar 2021 | USD | 112.06 | 112.8 | 109.93 | 110.8 | 110.8 | -1.51 (-1.34%) | 23,441,748 |
| 3 Mar 2021 | USD | 113.33 | 113.45 | 112.045 | 112.31 | 112.31 | -1.44 (-1.27%) | 14,946,770 |
| 2 Mar 2021 | USD | 114.32 | 114.59 | 113.64 | 113.75 | 113.75 | -0.33 (-0.29%) | 8,456,128 |
| 1 Mar 2021 | USD | 113.53 | 114.61 | 113.5 | 114.08 | 114.08 | +1.47 (+1.31%) | 7,361,855 |
| 26 Feb 2021 | USD | 113.99 | 113.99 | 112.32 | 112.61 | 112.61 | -0.98 (-0.86%) | 14,687,164 |
| 25 Feb 2021 | USD | 114.58 | 115.04 | 113.01 | 113.59 | 113.59 | -1.15 (-1.00%) | 14,494,847 |
| 24 Feb 2021 | USD | 114.08 | 115.36 | 113.72 | 114.74 | 114.74 | +0.79 (+0.69%) | 9,842,009 |
