| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 114.06 | 114.76 | 113.42 | 113.95 | 113.95 | -0.19 (-0.17%) | 8,731,544 |
| 22 Feb 2021 | USD | 113.86 | 114.49 | 113.115 | 114.14 | 114.14 | -0.27 (-0.24%) | 7,213,401 |
| 19 Feb 2021 | USD | 115.9 | 115.99 | 114.31 | 114.41 | 114.41 | -1.4 (-1.21%) | 9,390,773 |
| 18 Feb 2021 | USD | 115.97 | 116.279 | 115.33 | 115.81 | 115.81 | -0.73 (-0.63%) | 7,756,644 |
| 17 Feb 2021 | USD | 115.74 | 116.599 | 115.605 | 116.54 | 116.54 | +0.42 (+0.36%) | 5,025,583 |
| 16 Feb 2021 | USD | 117.43 | 117.54 | 115.74 | 116.12 | 116.12 | -1.16 (-0.99%) | 9,531,893 |
| 12 Feb 2021 | USD | 116.18 | 117.41 | 116.03 | 117.28 | 117.28 | +0.87 (+0.75%) | 6,345,295 |
| 11 Feb 2021 | USD | 116.6 | 116.7 | 115.86 | 116.41 | 116.41 | +0.22 (+0.19%) | 4,683,971 |
| 10 Feb 2021 | USD | 116.82 | 116.85 | 115.78 | 116.19 | 116.19 | +0.21 (+0.18%) | 5,406,420 |
| 9 Feb 2021 | USD | 115.8 | 116.085 | 115.69 | 115.98 | 115.98 | +0.17 (+0.15%) | 4,730,313 |
| 8 Feb 2021 | USD | 116.08 | 116.24 | 115.465 | 115.81 | 115.81 | +0.14 (+0.12%) | 6,956,728 |
| 5 Feb 2021 | USD | 116.25 | 116.43 | 115.39 | 115.67 | 115.67 | +0.21 (+0.18%) | 5,557,076 |
| 4 Feb 2021 | USD | 114.98 | 115.93 | 114.73 | 115.46 | 115.46 | +0.48 (+0.42%) | 8,451,583 |
| 3 Feb 2021 | USD | 115.8 | 115.86 | 114.615 | 114.98 | 114.98 | -0.82 (-0.71%) | 11,280,266 |
| 2 Feb 2021 | USD | 116.38 | 116.95 | 115.77 | 115.8 | 115.8 | +0.33 (+0.29%) | 11,515,727 |
| 1 Feb 2021 | USD | 115.97 | 116.35 | 115.29 | 115.47 | 115.47 | +0.44 (+0.38%) | 10,105,262 |
| 29 Jan 2021 | USD | 115.84 | 116.66 | 114.1 | 115.03 | 115.03 | -0.98 (-0.84%) | 10,462,743 |
| 28 Jan 2021 | USD | 115.31 | 117.47 | 115.09 | 116.01 | 116.01 | +1.67 (+1.46%) | 12,626,273 |
| 27 Jan 2021 | USD | 116.62 | 116.62 | 114.05 | 114.34 | 114.34 | -3.58 (-3.04%) | 13,097,040 |
| 26 Jan 2021 | USD | 118.7 | 118.9856 | 117.855 | 117.92 | 117.92 | -0.44 (-0.37%) | 5,504,027 |
| 25 Jan 2021 | USD | 117.66 | 118.43 | 117.415 | 118.36 | 118.36 | +0.77 (+0.65%) | 6,962,045 |
| 22 Jan 2021 | USD | 117.59 | 118.25 | 117.44 | 117.59 | 117.59 | -0.35 (-0.30%) | 4,796,466 |
| 21 Jan 2021 | USD | 118.35 | 118.47 | 117.54 | 117.94 | 117.94 | -0.56 (-0.47%) | 5,796,233 |
| 20 Jan 2021 | USD | 118.05 | 118.6889 | 117.34 | 118.5 | 118.5 | +0.65 (+0.55%) | 6,871,999 |
| 19 Jan 2021 | USD | 117.9 | 118.23 | 117.23 | 117.85 | 117.85 | +0.88 (+0.75%) | 6,194,450 |
| 15 Jan 2021 | USD | 116.29 | 117.24 | 115.83 | 116.97 | 116.97 | +0.36 (+0.31%) | 10,335,242 |
| 14 Jan 2021 | USD | 117.17 | 117.61 | 116.47 | 116.61 | 116.61 | -0.37 (-0.32%) | 5,792,315 |
| 13 Jan 2021 | USD | 116.6 | 117.38 | 116.17 | 116.98 | 116.98 | +0.32 (+0.27%) | 5,259,556 |
| 12 Jan 2021 | USD | 117.71 | 117.8365 | 116.1341 | 116.66 | 116.66 | -1.28 (-1.09%) | 9,225,459 |
| 11 Jan 2021 | USD | 117.42 | 118.13 | 117.27 | 117.94 | 117.94 | +0.55 (+0.47%) | 6,428,554 |
