| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 117.04 | 117.91 | 116.28 | 117.39 | 117.39 | +0.56 (+0.48%) | 9,350,781 |
| 7 Jan 2021 | USD | 115.48 | 117 | 115.3 | 116.83 | 116.83 | +1.5 (+1.30%) | 12,407,317 |
| 6 Jan 2021 | USD | 112.18 | 115.63 | 112.18 | 115.33 | 115.33 | +1.56 (+1.37%) | 17,833,706 |
| 5 Jan 2021 | USD | 112.75 | 114.155 | 112.27 | 113.77 | 113.77 | +0.82 (+0.73%) | 11,081,890 |
| 4 Jan 2021 | USD | 113.88 | 113.9 | 111.11 | 112.95 | 112.95 | -0.49 (-0.43%) | 12,911,811 |
| 31 Dec 2020 | USD | 112.27 | 113.62 | 111.895 | 113.44 | 113.44 | +1.18 (+1.05%) | 5,581,249 |
| 30 Dec 2020 | USD | 112.51 | 112.89 | 112.135 | 112.26 | 112.26 | -0.02 (-0.02%) | 3,563,990 |
| 29 Dec 2020 | USD | 112.27 | 112.79 | 111.9 | 112.28 | 112.28 | +0.53 (+0.47%) | 5,053,353 |
| 28 Dec 2020 | USD | 112.05 | 112.3 | 111.45 | 111.75 | 111.75 | +0.28 (+0.25%) | 4,390,191 |
| 24 Dec 2020 | USD | 111.2 | 111.68 | 111.05 | 111.47 | 111.47 | +0.32 (+0.29%) | 1,674,691 |
| 23 Dec 2020 | USD | 111.46 | 111.97 | 111.07 | 111.15 | 111.15 | +0.08 (+0.07%) | 3,920,706 |
| 22 Dec 2020 | USD | 111.21 | 111.47 | 110.44 | 111.07 | 111.07 | -0.34 (-0.31%) | 13,105,355 |
| 21 Dec 2020 | USD | 110.87 | 111.51 | 109.365 | 111.41 | 111.41 | -1.59 (-1.41%) | 6,129,646 |
| 18 Dec 2020 | USD | 113.02 | 113.27 | 111.79 | 113 | 113 | +0.09 (+0.08%) | 7,877,006 |
| 17 Dec 2020 | USD | 111.89 | 112.98 | 111.88 | 112.91 | 112.91 | +1.2 (+1.07%) | 4,263,673 |
| 16 Dec 2020 | USD | 111.94 | 112.34 | 111.23 | 111.71 | 111.71 | -0.33 (-0.29%) | 5,355,406 |
| 15 Dec 2020 | USD | 111.61 | 112.28 | 111.02 | 112.04 | 112.04 | +1.2 (+1.08%) | 5,007,547 |
| 14 Dec 2020 | USD | 112.53 | 113.09 | 110.77 | 110.84 | 110.84 | -0.84 (-0.75%) | 8,469,358 |
| 11 Dec 2020 | USD | 111.66 | 111.93 | 110.91 | 111.68 | 111.68 | -0.44 (-0.39%) | 5,222,420 |
| 10 Dec 2020 | USD | 112.29 | 112.74 | 111.89 | 112.12 | 112.12 | -0.19 (-0.17%) | 5,410,980 |
| 9 Dec 2020 | USD | 113.15 | 113.16 | 111.81 | 112.31 | 112.31 | -0.39 (-0.35%) | 7,386,434 |
| 8 Dec 2020 | USD | 111.58 | 112.79 | 111.54 | 112.7 | 112.7 | +0.85 (+0.76%) | 7,953,249 |
| 7 Dec 2020 | USD | 112.42 | 112.52 | 111.44 | 111.85 | 111.85 | -0.69 (-0.61%) | 5,803,278 |
| 4 Dec 2020 | USD | 111.39 | 112.56 | 111.2488 | 112.54 | 112.54 | +1.19 (+1.07%) | 7,859,687 |
| 3 Dec 2020 | USD | 111.45 | 111.79 | 110.87 | 111.35 | 111.35 | -0.14 (-0.13%) | 9,795,704 |
| 2 Dec 2020 | USD | 110.74 | 111.68 | 110.67 | 111.49 | 111.49 | +0.83 (+0.75%) | 8,552,381 |
| 1 Dec 2020 | USD | 110.8 | 111.865 | 110.47 | 110.66 | 110.66 | +0.92 (+0.84%) | 12,682,367 |
| 30 Nov 2020 | USD | 109.48 | 109.84 | 108.9 | 109.74 | 109.74 | +0.3 (+0.27%) | 12,723,443 |
| 27 Nov 2020 | USD | 108.88 | 109.515 | 108.53 | 109.44 | 109.44 | +1 (+0.92%) | 4,443,906 |
| 25 Nov 2020 | USD | 108.97 | 109.05 | 107.985 | 108.44 | 108.44 | -0.4 (-0.37%) | 11,671,834 |
