| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 109.05 | 109.58 | 108.47 | 108.84 | 108.84 | +0.32 (+0.29%) | 9,616,222 |
| 23 Nov 2020 | USD | 109.34 | 109.4 | 107.84 | 108.52 | 108.52 | -0.28 (-0.26%) | 7,747,820 |
| 20 Nov 2020 | USD | 108.8 | 109.305 | 108.42 | 108.8 | 108.8 | -0.25 (-0.23%) | 7,674,538 |
| 19 Nov 2020 | USD | 109.13 | 109.22 | 108.235 | 109.05 | 109.05 | -0.08 (-0.07%) | 10,411,029 |
| 18 Nov 2020 | USD | 111.44 | 111.48 | 109.1 | 109.13 | 109.13 | -2.07 (-1.86%) | 9,849,992 |
| 17 Nov 2020 | USD | 111.36 | 111.61 | 110.67 | 111.2 | 111.2 | -0.73 (-0.65%) | 8,898,284 |
| 16 Nov 2020 | USD | 113.01 | 113.19 | 111.37 | 111.93 | 111.93 | -0.19 (-0.17%) | 7,586,032 |
| 13 Nov 2020 | USD | 111.27 | 112.545 | 111.07 | 112.12 | 112.12 | +1.4 (+1.26%) | 6,576,891 |
| 12 Nov 2020 | USD | 110.92 | 111.36 | 109.98 | 110.72 | 110.72 | -0.41 (-0.37%) | 7,856,407 |
| 11 Nov 2020 | USD | 112.16 | 112.16 | 110.59 | 111.13 | 111.13 | -0.14 (-0.13%) | 9,935,420 |
| 10 Nov 2020 | USD | 111.46 | 111.67 | 110.07 | 111.27 | 111.27 | +0.32 (+0.29%) | 12,526,540 |
| 9 Nov 2020 | USD | 113.92 | 114.41 | 110.81 | 110.95 | 110.95 | +1.03 (+0.94%) | 20,442,968 |
| 6 Nov 2020 | USD | 110 | 110.67 | 109.21 | 109.92 | 109.92 | +0.04 (+0.04%) | 12,311,222 |
| 5 Nov 2020 | USD | 111.17 | 111.25 | 109.68 | 109.88 | 109.88 | +0.22 (+0.20%) | 12,864,808 |
| 4 Nov 2020 | USD | 107.99 | 111.42 | 107.78 | 109.66 | 109.66 | +4.66 (+4.44%) | 25,531,475 |
| 3 Nov 2020 | USD | 104.76 | 106.14 | 104.68 | 105 | 105 | +1.51 (+1.46%) | 9,812,871 |
| 2 Nov 2020 | USD | 103.16 | 103.73 | 102.41 | 103.49 | 103.49 | +1.83 (+1.80%) | 10,287,508 |
| 30 Oct 2020 | USD | 101.56 | 102.16 | 100.31 | 101.66 | 101.66 | -0.03 (-0.03%) | 10,741,670 |
| 29 Oct 2020 | USD | 102.46 | 102.91 | 101.06 | 101.69 | 101.69 | -0.84 (-0.82%) | 15,974,243 |
| 28 Oct 2020 | USD | 104.14 | 104.77 | 102.4 | 102.53 | 102.53 | -3.36 (-3.17%) | 11,431,816 |
| 27 Oct 2020 | USD | 106.23 | 106.76 | 105.83 | 105.89 | 105.89 | -0.73 (-0.68%) | 6,893,116 |
| 26 Oct 2020 | USD | 106.95 | 107.08 | 105.6 | 106.62 | 106.62 | -1.2 (-1.11%) | 8,135,488 |
| 23 Oct 2020 | USD | 107.96 | 108.6 | 107.21 | 107.82 | 107.82 | +0.4 (+0.37%) | 5,697,874 |
| 22 Oct 2020 | USD | 105.97 | 107.61 | 105.96 | 107.42 | 107.42 | +1.6 (+1.51%) | 6,127,112 |
| 21 Oct 2020 | USD | 106.34 | 106.64 | 105.57 | 105.82 | 105.82 | -0.53 (-0.50%) | 5,474,401 |
| 20 Oct 2020 | USD | 106.59 | 107.23 | 106.17 | 106.35 | 106.35 | +0.14 (+0.13%) | 7,423,744 |
| 19 Oct 2020 | USD | 108.2 | 108.53 | 105.845 | 106.21 | 106.21 | -1.71 (-1.58%) | 8,308,906 |
| 16 Oct 2020 | USD | 107.21 | 108.72 | 107.17 | 107.92 | 107.92 | +1.06 (+0.99%) | 7,462,098 |
| 15 Oct 2020 | USD | 106.31 | 107.06 | 106.13 | 106.86 | 106.86 | -0.78 (-0.72%) | 6,197,773 |
| 14 Oct 2020 | USD | 108.23 | 108.68 | 107.295 | 107.64 | 107.64 | -0.63 (-0.58%) | 5,999,895 |
