| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 108.45 | 109.02 | 107.99 | 108.27 | 108.27 | -0.83 (-0.76%) | 6,773,592 |
| 12 Oct 2020 | USD | 108.85 | 109.525 | 108.49 | 109.1 | 109.1 | +0.74 (+0.68%) | 5,065,127 |
| 9 Oct 2020 | USD | 107.99 | 108.68 | 107.71 | 108.36 | 108.36 | +0.97 (+0.90%) | 5,636,283 |
| 8 Oct 2020 | USD | 107.49 | 107.74 | 107.16 | 107.39 | 107.39 | +0.52 (+0.49%) | 5,942,676 |
| 7 Oct 2020 | USD | 105.63 | 107.2 | 105.61 | 106.87 | 106.87 | +1.98 (+1.89%) | 7,873,212 |
| 6 Oct 2020 | USD | 106.6 | 106.66 | 104.785 | 104.89 | 104.89 | -1.41 (-1.33%) | 7,747,566 |
| 5 Oct 2020 | USD | 104.91 | 106.41 | 104.88 | 106.3 | 106.3 | +2.14 (+2.05%) | 6,661,164 |
| 2 Oct 2020 | USD | 104.12 | 105.21 | 103.71 | 104.16 | 104.16 | -0.96 (-0.91%) | 8,628,770 |
| 1 Oct 2020 | USD | 105.97 | 106.4 | 104.67 | 105.12 | 105.12 | -0.36 (-0.34%) | 9,113,225 |
| 30 Sep 2020 | USD | 104.14 | 106.33 | 104.12 | 105.48 | 105.48 | +1.66 (+1.60%) | 7,565,471 |
| 29 Sep 2020 | USD | 104.13 | 104.66 | 103.41 | 103.82 | 103.82 | -0.13 (-0.13%) | 5,402,704 |
| 28 Sep 2020 | USD | 104.01 | 104.755 | 103.75 | 103.95 | 103.95 | +0.93 (+0.90%) | 6,511,074 |
| 25 Sep 2020 | USD | 101.04 | 103.3 | 100.93 | 103.02 | 103.02 | +1.63 (+1.61%) | 6,768,989 |
| 24 Sep 2020 | USD | 101.54 | 101.9 | 100.77 | 101.39 | 101.39 | -0.51 (-0.50%) | 8,434,730 |
| 23 Sep 2020 | USD | 103.39 | 103.428 | 101.8 | 101.9 | 101.9 | -1.06 (-1.03%) | 7,682,189 |
| 22 Sep 2020 | USD | 103.01 | 103.28 | 102.025 | 102.96 | 102.96 | -0.22 (-0.21%) | 7,833,370 |
| 21 Sep 2020 | USD | 103.72 | 103.72 | 101.74 | 103.18 | 103.18 | -2.36 (-2.24%) | 8,783,015 |
| 18 Sep 2020 | USD | 105.83 | 106.215 | 104.56 | 105.54 | 105.54 | -0.16 (-0.15%) | 8,649,331 |
| 17 Sep 2020 | USD | 105.07 | 106.06 | 104.73 | 105.7 | 105.7 | -0.35 (-0.33%) | 7,597,328 |
| 16 Sep 2020 | USD | 106.8 | 107.01 | 105.925 | 106.05 | 106.05 | -0.18 (-0.17%) | 7,193,286 |
| 15 Sep 2020 | USD | 106.64 | 107.08 | 105.96 | 106.23 | 106.23 | +0.14 (+0.13%) | 5,580,462 |
| 14 Sep 2020 | USD | 105.44 | 106.66 | 105.23 | 106.09 | 106.09 | +1.5 (+1.43%) | 5,847,273 |
| 11 Sep 2020 | USD | 104.67 | 105.09 | 103.79 | 104.59 | 104.59 | +0.41 (+0.39%) | 8,764,261 |
| 10 Sep 2020 | USD | 106.1 | 106.1 | 103.9 | 104.18 | 104.18 | -1.62 (-1.53%) | 9,186,165 |
| 9 Sep 2020 | USD | 104.74 | 106.67 | 104.72 | 105.8 | 105.8 | +1.84 (+1.77%) | 8,200,986 |
| 8 Sep 2020 | USD | 105.53 | 105.57 | 103.67 | 103.96 | 103.96 | -1.74 (-1.65%) | 9,660,439 |
| 4 Sep 2020 | USD | 106.83 | 107.02 | 104.41 | 105.7 | 105.7 | -0.76 (-0.71%) | 14,715,567 |
| 3 Sep 2020 | USD | 109.58 | 109.74 | 105.695 | 106.46 | 106.46 | -2.98 (-2.72%) | 13,337,297 |
| 2 Sep 2020 | USD | 107.39 | 109.73 | 106.94 | 109.44 | 109.44 | +2.15 (+2.00%) | 8,495,835 |
| 1 Sep 2020 | USD | 108.12 | 108.29 | 106.64 | 107.29 | 107.29 | -0.97 (-0.90%) | 10,999,335 |
