| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 106.13 | 106.49 | 105.52 | 105.87 | 105.87 | -0.02 (-0.02%) | 6,776,331 |
| 17 Jul 2020 | USD | 105.01 | 106.25 | 104.86 | 105.89 | 105.89 | +1.43 (+1.37%) | 7,548,607 |
| 16 Jul 2020 | USD | 104.53 | 104.54 | 103.72 | 104.46 | 104.46 | -0.17 (-0.16%) | 6,412,217 |
| 15 Jul 2020 | USD | 104.05 | 104.925 | 103.83 | 104.63 | 104.63 | +1.34 (+1.30%) | 9,606,981 |
| 14 Jul 2020 | USD | 101.04 | 103.46 | 100.85 | 103.29 | 103.29 | +2.01 (+1.98%) | 10,890,203 |
| 13 Jul 2020 | USD | 101.29 | 103.145 | 101.02 | 101.28 | 101.28 | +0.57 (+0.57%) | 10,167,371 |
| 10 Jul 2020 | USD | 101.03 | 101.13 | 99.97 | 100.71 | 100.71 | -0.24 (-0.24%) | 10,502,651 |
| 9 Jul 2020 | USD | 101.64 | 102.02 | 99.68 | 100.95 | 100.95 | -0.8 (-0.79%) | 10,522,107 |
| 8 Jul 2020 | USD | 102.09 | 102.4 | 101.07 | 101.75 | 101.75 | +0.01 (+0.01%) | 5,624,902 |
| 7 Jul 2020 | USD | 101.88 | 102.97 | 101.6 | 101.74 | 101.74 | -0.89 (-0.87%) | 5,913,221 |
| 6 Jul 2020 | USD | 102.77 | 103.22 | 102.14 | 102.63 | 102.63 | +1.03 (+1.01%) | 6,374,838 |
| 2 Jul 2020 | USD | 101.73 | 102.18 | 101.375 | 101.6 | 101.6 | +0.76 (+0.75%) | 6,502,376 |
| 1 Jul 2020 | USD | 100.54 | 101.26 | 99.91 | 100.84 | 100.84 | +0.77 (+0.77%) | 10,933,146 |
| 30 Jun 2020 | USD | 98.42 | 100.6 | 98.13 | 100.07 | 100.07 | +1.68 (+1.71%) | 9,182,991 |
| 29 Jun 2020 | USD | 98.28 | 98.57 | 97.515 | 98.39 | 98.39 | +0.88 (+0.90%) | 7,490,228 |
| 26 Jun 2020 | USD | 98.53 | 98.78 | 97.04 | 97.51 | 97.51 | -1.2 (-1.22%) | 16,631,435 |
| 25 Jun 2020 | USD | 97.66 | 98.83 | 96.84 | 98.71 | 98.71 | +0.96 (+0.98%) | 10,506,729 |
| 24 Jun 2020 | USD | 99.62 | 99.82 | 97.0399 | 97.75 | 97.75 | -2.62 (-2.61%) | 15,739,714 |
| 23 Jun 2020 | USD | 100.63 | 101.23 | 100.18 | 100.37 | 100.37 | +0.43 (+0.43%) | 5,369,897 |
| 22 Jun 2020 | USD | 99.91 | 100.0838 | 98.91 | 99.94 | 99.94 | -0.81 (-0.80%) | 6,889,370 |
| 19 Jun 2020 | USD | 100.93 | 101.34 | 99.71 | 100.75 | 100.75 | +0.96 (+0.96%) | 12,176,999 |
| 18 Jun 2020 | USD | 99.56 | 100.02 | 99.16 | 99.79 | 99.79 | -0.34 (-0.34%) | 7,115,232 |
| 17 Jun 2020 | USD | 100.73 | 100.91 | 99.78 | 100.13 | 100.13 | -0.1 (-0.10%) | 9,086,302 |
| 16 Jun 2020 | USD | 100.12 | 100.87 | 98.58 | 100.23 | 100.23 | +2.41 (+2.46%) | 13,272,884 |
| 15 Jun 2020 | USD | 96.14 | 98.38 | 95.42 | 97.82 | 97.82 | +0.22 (+0.23%) | 14,522,109 |
| 12 Jun 2020 | USD | 99 | 99.32 | 95.92 | 97.6 | 97.6 | +0.63 (+0.65%) | 19,397,191 |
| 11 Jun 2020 | USD | 101.79 | 101.98 | 96.63 | 96.97 | 96.97 | -5.71 (-5.56%) | 39,561,933 |
| 10 Jun 2020 | USD | 103.18 | 103.52 | 102.23 | 102.68 | 102.68 | -0.16 (-0.16%) | 10,519,660 |
| 9 Jun 2020 | USD | 103.71 | 104.2224 | 102.72 | 102.84 | 102.84 | -1.08 (-1.04%) | 10,371,107 |
| 8 Jun 2020 | USD | 102.8 | 103.96 | 102.55 | 103.92 | 103.92 | +0.71 (+0.69%) | 8,191,341 |
