| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 102.21 | 104.035 | 101.68 | 103.21 | 103.21 | +1.64 (+1.61%) | 14,579,765 |
| 4 Jun 2020 | USD | 101.76 | 102.465 | 100.92 | 101.57 | 101.57 | -0.81 (-0.79%) | 10,848,323 |
| 3 Jun 2020 | USD | 102.88 | 102.98 | 101.945 | 102.38 | 102.38 | -0.2 (-0.19%) | 10,020,912 |
| 2 Jun 2020 | USD | 102.03 | 102.63 | 101.42 | 102.58 | 102.58 | +0.59 (+0.58%) | 13,162,282 |
| 1 Jun 2020 | USD | 102.36 | 102.4825 | 101.35 | 101.99 | 101.99 | -1.02 (-0.99%) | 8,436,318 |
| 29 May 2020 | USD | 102.22 | 103.23 | 100.69 | 103.01 | 103.01 | +1.23 (+1.21%) | 19,057,044 |
| 28 May 2020 | USD | 101.29 | 102.8 | 101.26 | 101.78 | 101.78 | +1.31 (+1.30%) | 11,708,855 |
| 27 May 2020 | USD | 99.58 | 100.47 | 98.07 | 100.47 | 100.47 | +1.03 (+1.04%) | 15,551,897 |
| 26 May 2020 | USD | 101.19 | 101.28 | 99.28 | 99.44 | 99.44 | -0.18 (-0.18%) | 10,829,204 |
| 22 May 2020 | USD | 99.42 | 99.7 | 98.9 | 99.62 | 99.62 | +0.21 (+0.21%) | 10,233,264 |
| 21 May 2020 | USD | 99.87 | 99.93 | 98.83 | 99.41 | 99.41 | -0.74 (-0.74%) | 12,259,521 |
| 20 May 2020 | USD | 100.79 | 101.17 | 99.92 | 100.15 | 100.15 | +0.12 (+0.12%) | 10,058,217 |
| 19 May 2020 | USD | 100.93 | 101.445 | 100.02 | 100.03 | 100.03 | -1.22 (-1.20%) | 10,561,441 |
| 18 May 2020 | USD | 102.3 | 102.77 | 101.19 | 101.25 | 101.25 | +0.83 (+0.83%) | 10,557,491 |
| 15 May 2020 | USD | 99.3 | 100.51 | 99.0702 | 100.42 | 100.42 | +0.84 (+0.84%) | 15,170,168 |
| 14 May 2020 | USD | 97.59 | 99.63 | 97.57 | 99.58 | 99.58 | +1.08 (+1.10%) | 12,021,392 |
| 13 May 2020 | USD | 99.45 | 100.215 | 97.71 | 98.5 | 98.5 | -1.08 (-1.08%) | 12,667,228 |
| 12 May 2020 | USD | 101.71 | 101.8 | 99.57 | 99.58 | 99.58 | -1.54 (-1.52%) | 18,471,031 |
| 11 May 2020 | USD | 99 | 101.38 | 99 | 101.12 | 101.12 | +1.71 (+1.72%) | 15,115,448 |
| 8 May 2020 | USD | 99.96 | 100 | 99.105 | 99.41 | 99.41 | +0.51 (+0.52%) | 10,374,531 |
| 7 May 2020 | USD | 99.92 | 99.93 | 98.775 | 98.9 | 98.9 | -0.01 (-0.01%) | 9,454,429 |
| 6 May 2020 | USD | 100.42 | 100.49 | 98.86 | 98.91 | 98.91 | -0.99 (-0.99%) | 9,493,189 |
| 5 May 2020 | USD | 98.64 | 100.615 | 98.39 | 99.9 | 99.9 | +2.12 (+2.17%) | 11,498,428 |
| 4 May 2020 | USD | 97.53 | 98 | 96.89 | 97.78 | 97.78 | -0.05 (-0.05%) | 8,991,272 |
| 1 May 2020 | USD | 98.59 | 98.77 | 96.95 | 97.83 | 97.83 | -1.9 (-1.91%) | 10,101,976 |
| 30 Apr 2020 | USD | 99.76 | 100.38 | 99.21 | 99.73 | 99.73 | -0.46 (-0.46%) | 12,768,942 |
| 29 Apr 2020 | USD | 101.06 | 101.06 | 99.54 | 100.19 | 100.19 | +0.66 (+0.66%) | 9,939,877 |
| 28 Apr 2020 | USD | 102.26 | 102.26 | 99.41 | 99.53 | 99.53 | -2.05 (-2.02%) | 11,517,616 |
| 27 Apr 2020 | USD | 100.99 | 102.01 | 100.83 | 101.58 | 101.58 | +1.29 (+1.29%) | 8,022,181 |
| 24 Apr 2020 | USD | 99.56 | 100.49 | 98.94 | 100.29 | 100.29 | +1.33 (+1.34%) | 7,853,512 |
