| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 98.94 | 100.49 | 98.74 | 98.96 | 98.96 | +0.54 (+0.55%) | 16,013,259 |
| 22 Apr 2020 | USD | 98.35 | 99.03 | 97.74 | 98.42 | 98.42 | +1.48 (+1.53%) | 11,994,391 |
| 21 Apr 2020 | USD | 98.27 | 98.83 | 96.62 | 96.94 | 96.94 | -3.04 (-3.04%) | 9,291,372 |
| 20 Apr 2020 | USD | 99.82 | 101.41 | 99.71 | 99.98 | 99.98 | -0.8 (-0.79%) | 10,558,302 |
| 17 Apr 2020 | USD | 101.13 | 101.13 | 99.39 | 100.78 | 100.78 | +2.05 (+2.08%) | 11,504,675 |
| 16 Apr 2020 | USD | 97.34 | 98.975 | 97.03 | 98.73 | 98.73 | +2.11 (+2.18%) | 11,331,585 |
| 15 Apr 2020 | USD | 95.83 | 97.19 | 95.285 | 96.62 | 96.62 | -0.5 (-0.51%) | 11,019,107 |
| 14 Apr 2020 | USD | 95.84 | 97.47 | 95.515 | 97.12 | 97.12 | +3.12 (+3.32%) | 12,830,797 |
| 13 Apr 2020 | USD | 94.49 | 94.82 | 92.66 | 94 | 94 | -0.83 (-0.88%) | 9,606,595 |
| 9 Apr 2020 | USD | 95.17 | 95.35 | 93.97 | 94.83 | 94.83 | +0.52 (+0.55%) | 12,983,196 |
| 8 Apr 2020 | USD | 91.36 | 94.86 | 90.22 | 94.31 | 94.31 | +3.73 (+4.12%) | 32,624,372 |
| 7 Apr 2020 | USD | 93.65 | 93.82 | 90.49 | 90.58 | 90.58 | -0.75 (-0.82%) | 16,699,512 |
| 6 Apr 2020 | USD | 89.54 | 91.85 | 89.14 | 91.33 | 91.33 | +4.55 (+5.24%) | 13,472,925 |
| 3 Apr 2020 | USD | 87.29 | 88.12 | 85.8 | 86.78 | 86.78 | -0.79 (-0.90%) | 12,934,360 |
| 2 Apr 2020 | USD | 84.78 | 87.77 | 83.93 | 87.57 | 87.57 | +2.36 (+2.77%) | 13,588,005 |
| 1 Apr 2020 | USD | 85.62 | 86.39 | 84.39 | 85.21 | 85.21 | -3.37 (-3.80%) | 15,255,426 |
| 31 Mar 2020 | USD | 89.05 | 89.53 | 87.64 | 88.58 | 88.58 | -0.39 (-0.44%) | 13,585,922 |
| 30 Mar 2020 | USD | 86.52 | 89.1399 | 86.51 | 88.97 | 88.97 | +3.98 (+4.68%) | 13,766,707 |
| 27 Mar 2020 | USD | 84.34 | 87.23 | 84.28 | 84.99 | 84.99 | -1.86 (-2.14%) | 13,043,205 |
| 26 Mar 2020 | USD | 82.17 | 87.31 | 82.01 | 86.85 | 86.85 | +5.41 (+6.64%) | 18,822,472 |
| 25 Mar 2020 | USD | 79.84 | 84.09 | 78.87 | 81.44 | 81.44 | +1.07 (+1.33%) | 16,851,812 |
| 24 Mar 2020 | USD | 78.15 | 80.53 | 77.57 | 80.37 | 80.37 | +5.75 (+7.71%) | 16,775,768 |
| 23 Mar 2020 | USD | 78.2 | 78.31 | 73.54 | 74.62 | 74.62 | -4.47 (-5.65%) | 33,633,216 |
| 20 Mar 2020 | USD | 82.96 | 83.81 | 78.64 | 79.09 | 79.09 | -3.16 (-3.84%) | 22,004,958 |
| 19 Mar 2020 | USD | 83.03 | 84.26 | 81.33 | 82.25 | 82.25 | -1.72 (-2.05%) | 27,121,077 |
| 18 Mar 2020 | USD | 82.4 | 85.3 | 79.92 | 83.97 | 83.97 | -2.88 (-3.32%) | 28,931,012 |
| 17 Mar 2020 | USD | 83.41 | 87.55 | 82.35 | 86.85 | 86.85 | +5.13 (+6.28%) | 27,899,728 |
| 16 Mar 2020 | USD | 82.52 | 87.05 | 80.67 | 81.72 | 81.72 | -8.94 (-9.86%) | 21,474,783 |
| 13 Mar 2020 | USD | 88.72 | 90.9 | 84.16 | 90.66 | 90.66 | +5.88 (+6.94%) | 29,162,790 |
| 12 Mar 2020 | USD | 86.01 | 89.73 | 82.9 | 84.78 | 84.78 | -6.84 (-7.47%) | 20,650,836 |
