Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 143.88 | 144.01 | 143.19 | 143.45 | 143.45 | -0.14 (-0.10%) | 5,351,500 |
10 May 2024 | USD | 143.49 | 144.09 | 143.39 | 143.59 | 143.59 | +0.29 (+0.20%) | 6,324,900 |
9 May 2024 | USD | 142.25 | 143.38 | 142.23 | 143.3 | 143.3 | +1.22 (+0.86%) | 6,821,800 |
8 May 2024 | USD | 142.86 | 142.88 | 141.9 | 142.08 | 142.08 | -0.49 (-0.34%) | 5,461,100 |
7 May 2024 | USD | 141.72 | 142.7 | 141.7 | 142.57 | 142.57 | +1.17 (+0.83%) | 7,720,600 |
6 May 2024 | USD | 140.95 | 141.44 | 140.64 | 141.4 | 141.4 | +0.57 (+0.40%) | 5,605,100 |
3 May 2024 | USD | 141.09 | 141.23 | 140.1 | 140.83 | 140.83 | +0.35 (+0.25%) | 8,539,300 |
2 May 2024 | USD | 141.34 | 141.44 | 139.72 | 140.48 | 140.48 | -0.1 (-0.07%) | 8,425,500 |
1 May 2024 | USD | 139.71 | 141.84 | 139.55 | 140.58 | 140.58 | +0.25 (+0.18%) | 10,710,200 |
30 Apr 2024 | USD | 140.9 | 141.2 | 140.23 | 140.33 | 140.33 | -0.1 (-0.07%) | 9,677,700 |
29 Apr 2024 | USD | 140.13 | 140.83 | 139.73 | 140.43 | 140.43 | +0.47 (+0.34%) | 6,388,600 |
26 Apr 2024 | USD | 139.4 | 140.33 | 139.3 | 139.96 | 139.96 | +0.04 (+0.03%) | 6,012,900 |
25 Apr 2024 | USD | 140.77 | 141 | 139.2 | 139.92 | 139.92 | -0.94 (-0.67%) | 9,693,300 |
24 Apr 2024 | USD | 140.99 | 141.15 | 140.22 | 140.86 | 140.86 | -0.44 (-0.31%) | 7,378,600 |
23 Apr 2024 | USD | 140.82 | 141.56 | 140.18 | 141.3 | 141.3 | +1.82 (+1.30%) | 8,615,500 |
22 Apr 2024 | USD | 139.38 | 140.59 | 138.93 | 139.48 | 139.48 | +0.53 (+0.38%) | 8,531,300 |
19 Apr 2024 | USD | 139.15 | 139.34 | 138.45 | 138.95 | 138.95 | +0.52 (+0.38%) | 9,667,300 |
18 Apr 2024 | USD | 138.53 | 139.25 | 138.21 | 138.43 | 138.43 | -0.01 (-0.01%) | 8,105,800 |
17 Apr 2024 | USD | 139.49 | 139.62 | 138.22 | 138.44 | 138.44 | -0.24 (-0.17%) | 8,480,100 |
16 Apr 2024 | USD | 139.83 | 139.83 | 138.59 | 138.68 | 138.68 | +0.05 (+0.04%) | 10,170,500 |
15 Apr 2024 | USD | 140.12 | 140.63 | 138.41 | 138.63 | 138.63 | -0.28 (-0.20%) | 10,383,600 |
12 Apr 2024 | USD | 140.28 | 140.29 | 138.46 | 138.91 | 138.91 | -2.1 (-1.49%) | 13,796,300 |
11 Apr 2024 | USD | 142.02 | 142.05 | 140.6 | 141.01 | 141.01 | -0.58 (-0.41%) | 8,153,900 |
10 Apr 2024 | USD | 141.84 | 142.24 | 141.1 | 141.59 | 141.59 | -1.68 (-1.17%) | 13,052,700 |
9 Apr 2024 | USD | 143.07 | 143.35 | 142.28 | 143.27 | 143.27 | +0.51 (+0.36%) | 10,534,400 |
8 Apr 2024 | USD | 143.11 | 143.11 | 142.54 | 142.76 | 142.76 | -0.46 (-0.32%) | 9,128,200 |
5 Apr 2024 | USD | 141.73 | 143.69 | 141.61 | 143.22 | 143.22 | +1.27 (+0.89%) | 9,073,100 |
4 Apr 2024 | USD | 144.93 | 145.02 | 141.87 | 141.95 | 141.95 | -2.08 (-1.44%) | 12,685,700 |
3 Apr 2024 | USD | 144.44 | 145.09 | 143.69 | 144.03 | 144.03 | -0.16 (-0.11%) | 8,453,400 |
2 Apr 2024 | USD | 144.49 | 144.65 | 143.44 | 144.19 | 144.19 | -2.28 (-1.56%) | 10,776,400 |