| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 101.98 | 102.58 | 101.7031 | 102.18 | 102.18 | +0.5 (+0.49%) | 8,079,947 |
| 27 Jan 2020 | USD | 101.22 | 102.07 | 101.0809 | 101.68 | 101.68 | -0.78 (-0.76%) | 11,762,477 |
| 24 Jan 2020 | USD | 104.32 | 104.37 | 102.2 | 102.46 | 102.46 | -1.74 (-1.67%) | 15,962,810 |
| 23 Jan 2020 | USD | 104.55 | 104.7 | 103.48 | 104.2 | 104.2 | -0.53 (-0.51%) | 8,522,609 |
| 22 Jan 2020 | USD | 104.83 | 105.08 | 104.59 | 104.73 | 104.73 | +0.13 (+0.12%) | 9,431,510 |
| 21 Jan 2020 | USD | 104.25 | 104.84 | 104.21 | 104.6 | 104.6 | +0.11 (+0.11%) | 6,644,775 |
| 17 Jan 2020 | USD | 104.23 | 104.65 | 104.23 | 104.49 | 104.49 | 0.0 (0.0%) | 6,533,427 |
| 16 Jan 2020 | USD | 104.38 | 104.555 | 103.97 | 104.49 | 104.49 | +0.54 (+0.52%) | 5,480,266 |
| 15 Jan 2020 | USD | 103.18 | 104.22 | 103.1 | 103.95 | 103.95 | +0.89 (+0.86%) | 7,521,760 |
| 14 Jan 2020 | USD | 102.13 | 103.08 | 101.95 | 103.06 | 103.06 | +0.62 (+0.61%) | 7,295,065 |
| 13 Jan 2020 | USD | 102.97 | 102.99 | 102.085 | 102.44 | 102.44 | -0.36 (-0.35%) | 7,621,781 |
| 10 Jan 2020 | USD | 103.16 | 103.33 | 102.62 | 102.8 | 102.8 | +0.03 (+0.03%) | 9,300,436 |
| 9 Jan 2020 | USD | 102.64 | 103.05 | 102.42 | 102.77 | 102.77 | +0.44 (+0.43%) | 6,661,046 |
| 8 Jan 2020 | USD | 101.72 | 102.785 | 101.68 | 102.33 | 102.33 | +0.66 (+0.65%) | 7,494,732 |
| 7 Jan 2020 | USD | 101.59 | 101.76 | 101.1 | 101.67 | 101.67 | -0.2 (-0.20%) | 6,336,491 |
| 6 Jan 2020 | USD | 100.78 | 101.9 | 100.75 | 101.87 | 101.87 | +0.63 (+0.62%) | 6,441,759 |
| 3 Jan 2020 | USD | 100.95 | 101.82 | 100.45 | 101.24 | 101.24 | -0.89 (-0.87%) | 8,247,451 |
| 2 Jan 2020 | USD | 102.17 | 102.2899 | 101.4 | 102.13 | 102.13 | +0.27 (+0.27%) | 6,236,522 |
| 31 Dec 2019 | USD | 101.44 | 101.95 | 101.27 | 101.86 | 101.86 | +0.2 (+0.20%) | 4,746,947 |
| 30 Dec 2019 | USD | 102.27 | 102.49 | 101.51 | 101.66 | 101.66 | -1.28 (-1.24%) | 5,665,146 |
| 27 Dec 2019 | USD | 103.13 | 103.1429 | 102.71 | 102.94 | 102.94 | +0.03 (+0.03%) | 3,605,004 |
| 26 Dec 2019 | USD | 103.11 | 103.23 | 102.5807 | 102.91 | 102.91 | -0.07 (-0.07%) | 2,910,075 |
| 25 Dec 2019 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 103.11 | 103.24 | 102.73 | 102.98 | 102.98 | -0.13 (-0.13%) | 2,071,790 |
| 23 Dec 2019 | USD | 102.94 | 103.22 | 102.68 | 103.11 | 103.11 | +0.41 (+0.40%) | 4,770,887 |
| 20 Dec 2019 | USD | 102.28 | 102.925 | 102.28 | 102.7 | 102.7 | +0.3 (+0.29%) | 8,586,532 |
| 19 Dec 2019 | USD | 102.21 | 102.51 | 102.045 | 102.4 | 102.4 | +0.4 (+0.39%) | 6,637,192 |
| 18 Dec 2019 | USD | 101.9 | 102.2 | 101.79 | 102 | 102 | +0.14 (+0.14%) | 5,202,934 |
| 17 Dec 2019 | USD | 102.1 | 102.25 | 101.72 | 101.86 | 101.86 | -0.11 (-0.11%) | 4,643,726 |
| 16 Dec 2019 | USD | 101.47 | 102.34 | 101.47 | 101.97 | 101.97 | +1.09 (+1.08%) | 7,730,256 |
