| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 100.85 | 101.47 | 100.47 | 100.88 | 100.88 | -0.07 (-0.07%) | 6,433,171 |
| 12 Dec 2019 | USD | 100.07 | 101.28 | 100.02 | 100.95 | 100.95 | +0.93 (+0.93%) | 9,769,053 |
| 11 Dec 2019 | USD | 100.01 | 100.27 | 99.82 | 100.02 | 100.02 | +0.09 (+0.09%) | 6,064,341 |
| 10 Dec 2019 | USD | 99.69 | 100.02 | 99.295 | 99.93 | 99.93 | +0.22 (+0.22%) | 6,027,927 |
| 9 Dec 2019 | USD | 100.45 | 100.47 | 99.71 | 99.71 | 99.71 | -0.7 (-0.70%) | 5,328,658 |
| 6 Dec 2019 | USD | 100.27 | 100.75 | 100.2 | 100.41 | 100.41 | +0.66 (+0.66%) | 5,658,524 |
| 5 Dec 2019 | USD | 99.81 | 99.9 | 98.91 | 99.75 | 99.75 | 0.0 (0.0%) | 7,390,352 |
| 4 Dec 2019 | USD | 99.23 | 99.88 | 99.13 | 99.75 | 99.75 | +0.92 (+0.93%) | 6,237,742 |
| 3 Dec 2019 | USD | 98.3 | 98.9082 | 98.03 | 98.83 | 98.83 | -0.22 (-0.22%) | 7,820,107 |
| 2 Dec 2019 | USD | 99.69 | 99.72 | 98.73 | 99.05 | 99.05 | -0.44 (-0.44%) | 6,684,759 |
| 29 Nov 2019 | USD | 99.58 | 99.81 | 99.2922 | 99.49 | 99.49 | -0.35 (-0.35%) | 2,391,998 |
| 28 Nov 2019 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 99.47 | 99.99 | 99.375 | 99.84 | 99.84 | +0.51 (+0.51%) | 6,333,327 |
| 26 Nov 2019 | USD | 99.4 | 99.56 | 99 | 99.33 | 99.33 | -0.08 (-0.08%) | 11,073,600 |
| 25 Nov 2019 | USD | 98.66 | 99.43 | 98.51 | 99.41 | 99.41 | +1.15 (+1.17%) | 11,727,071 |
| 22 Nov 2019 | USD | 98.08 | 98.395 | 97.87 | 98.26 | 98.26 | +0.35 (+0.36%) | 6,141,823 |
| 21 Nov 2019 | USD | 97.72 | 97.98 | 97.05 | 97.91 | 97.91 | +0.25 (+0.26%) | 9,122,428 |
| 20 Nov 2019 | USD | 97.63 | 97.97 | 97.075 | 97.66 | 97.66 | -0.13 (-0.13%) | 12,305,824 |
| 19 Nov 2019 | USD | 97.47 | 97.93 | 97.22 | 97.79 | 97.79 | +0.66 (+0.68%) | 10,025,766 |
| 18 Nov 2019 | USD | 97.37 | 97.925 | 97.01 | 97.13 | 97.13 | -0.33 (-0.34%) | 11,251,369 |
| 15 Nov 2019 | USD | 95.76 | 97.63 | 95.67 | 97.46 | 97.46 | +2.03 (+2.13%) | 11,338,575 |
| 14 Nov 2019 | USD | 95.4 | 95.57 | 94.85 | 95.43 | 95.43 | +0.01 (+0.01%) | 6,498,793 |
| 13 Nov 2019 | USD | 95.05 | 95.65 | 94.9 | 95.42 | 95.42 | +0.11 (+0.12%) | 6,575,151 |
| 12 Nov 2019 | USD | 94.89 | 95.65 | 94.76 | 95.31 | 95.31 | +0.57 (+0.60%) | 13,801,645 |
| 11 Nov 2019 | USD | 94.77 | 94.97 | 94.48 | 94.74 | 94.74 | -0.39 (-0.41%) | 6,092,506 |
| 8 Nov 2019 | USD | 94.38 | 95.15 | 94.27 | 95.13 | 95.13 | +0.69 (+0.73%) | 7,756,856 |
| 7 Nov 2019 | USD | 94.59 | 94.74 | 94.155 | 94.44 | 94.44 | +0.21 (+0.22%) | 7,827,918 |
| 6 Nov 2019 | USD | 94 | 94.41 | 93.71 | 94.23 | 94.23 | +0.32 (+0.34%) | 13,130,204 |
| 5 Nov 2019 | USD | 94.72 | 94.73 | 93.7 | 93.91 | 93.91 | -0.67 (-0.71%) | 13,273,753 |
| 4 Nov 2019 | USD | 95.31 | 95.36 | 94.54 | 94.58 | 94.58 | -0.29 (-0.31%) | 9,878,200 |
