Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 91.7 | 92.43 | 91.6901 | 92 | 92 | +0.13 (+0.14%) | 9,000,207 |
19 Sep 2019 | USD | 91.55 | 92.28 | 91.38 | 91.87 | 91.87 | +0.43 (+0.47%) | 5,084,444 |
18 Sep 2019 | USD | 91.45 | 91.56 | 90.79 | 91.44 | 91.44 | -0.01 (-0.01%) | 5,397,831 |
17 Sep 2019 | USD | 91.26 | 91.7 | 91.13 | 91.45 | 91.45 | +0.14 (+0.15%) | 3,963,154 |
16 Sep 2019 | USD | 91.01 | 91.54 | 90.9 | 91.31 | 91.31 | -0.2 (-0.22%) | 6,668,085 |
13 Sep 2019 | USD | 91.67 | 92.25 | 91.32 | 91.51 | 91.51 | -0.05 (-0.05%) | 6,350,964 |
12 Sep 2019 | USD | 92 | 92.38 | 91.51 | 91.56 | 91.56 | -0.03 (-0.03%) | 9,344,700 |
11 Sep 2019 | USD | 90.84 | 91.62 | 90.62 | 91.59 | 91.59 | +0.9 (+0.99%) | 8,124,290 |
10 Sep 2019 | USD | 89.97 | 90.7 | 89.02 | 90.69 | 90.69 | +0.26 (+0.29%) | 8,770,748 |
9 Sep 2019 | USD | 91.35 | 91.38 | 90.1 | 90.43 | 90.43 | -0.84 (-0.92%) | 10,675,897 |
6 Sep 2019 | USD | 91.21 | 91.5251 | 91.08 | 91.27 | 91.27 | +0.25 (+0.27%) | 13,166,442 |
5 Sep 2019 | USD | 90.9 | 91.215 | 90.42 | 91.02 | 91.02 | +0.89 (+0.99%) | 7,897,420 |
4 Sep 2019 | USD | 90.66 | 90.71 | 89.71 | 90.13 | 90.13 | +0.06 (+0.07%) | 9,319,313 |
3 Sep 2019 | USD | 90.07 | 90.5 | 89.75 | 90.07 | 90.07 | -0.53 (-0.58%) | 6,437,819 |
2 Sep 2019 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 90.91 | 91.09 | 90.205 | 90.6 | 90.6 | +0.11 (+0.12%) | 4,784,137 |
29 Aug 2019 | USD | 90.49 | 90.75 | 89.91 | 90.49 | 90.49 | +0.68 (+0.76%) | 4,360,327 |
28 Aug 2019 | USD | 88.85 | 90 | 88.72 | 89.81 | 89.81 | +0.65 (+0.73%) | 5,691,503 |
27 Aug 2019 | USD | 90.24 | 90.55 | 89.1031 | 89.16 | 89.16 | -0.53 (-0.59%) | 8,251,963 |
26 Aug 2019 | USD | 89.47 | 89.76 | 89.1 | 89.69 | 89.69 | +0.93 (+1.05%) | 8,915,621 |
23 Aug 2019 | USD | 90.7 | 91.04 | 88.32 | 88.76 | 88.76 | -2.1 (-2.31%) | 9,822,737 |
22 Aug 2019 | USD | 91.48 | 91.69 | 90.5038 | 90.86 | 90.86 | -0.45 (-0.49%) | 6,486,943 |
21 Aug 2019 | USD | 91.27 | 91.53 | 91.04 | 91.31 | 91.31 | +0.67 (+0.74%) | 5,687,080 |
20 Aug 2019 | USD | 91.45 | 91.64 | 90.57 | 90.64 | 90.64 | -0.78 (-0.85%) | 4,709,026 |
19 Aug 2019 | USD | 91.26 | 91.65 | 91.11 | 91.42 | 91.42 | +0.87 (+0.96%) | 6,427,436 |
16 Aug 2019 | USD | 90.06 | 90.7861 | 90 | 90.55 | 90.55 | +1.1 (+1.23%) | 10,252,416 |
15 Aug 2019 | USD | 89.52 | 89.79 | 88.87 | 89.45 | 89.45 | +0.31 (+0.35%) | 12,320,668 |
14 Aug 2019 | USD | 90.75 | 90.97 | 89.09 | 89.14 | 89.14 | -2.55 (-2.78%) | 16,426,117 |
13 Aug 2019 | USD | 90.48 | 92.17 | 90.4 | 91.69 | 91.69 | +1.18 (+1.30%) | 12,260,613 |
12 Aug 2019 | USD | 91.06 | 91.4 | 90.1551 | 90.51 | 90.51 | -0.89 (-0.97%) | 7,097,095 |