| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 91.13 | 91.975 | 90.61 | 91.4 | 91.4 | +0.11 (+0.12%) | 7,253,064 |
| 8 Aug 2019 | USD | 90.37 | 91.38 | 90.0445 | 91.29 | 91.29 | +1.2 (+1.33%) | 12,034,822 |
| 7 Aug 2019 | USD | 89.33 | 90.34 | 88.2 | 90.09 | 90.09 | +0.03 (+0.03%) | 12,452,460 |
| 6 Aug 2019 | USD | 89.36 | 90.08 | 88.87 | 90.06 | 90.06 | +1.15 (+1.29%) | 10,135,861 |
| 5 Aug 2019 | USD | 90.02 | 90.375 | 88.19 | 88.91 | 88.91 | -2.14 (-2.35%) | 17,626,233 |
| 2 Aug 2019 | USD | 91.13 | 91.41 | 90.4577 | 91.05 | 91.05 | -0.21 (-0.23%) | 15,956,788 |
| 1 Aug 2019 | USD | 91.15 | 92.235 | 90.71 | 91.26 | 91.26 | +0.12 (+0.13%) | 16,422,522 |
| 31 Jul 2019 | USD | 91.95 | 92.33 | 90.5816 | 91.14 | 91.14 | -0.91 (-0.99%) | 8,557,587 |
| 30 Jul 2019 | USD | 91.74 | 92.09 | 91.36 | 92.05 | 92.05 | -0.4 (-0.43%) | 7,959,161 |
| 29 Jul 2019 | USD | 92.12 | 92.52 | 91.97 | 92.45 | 92.45 | +0.38 (+0.41%) | 5,887,534 |
| 26 Jul 2019 | USD | 92.06 | 92.24 | 91.72 | 92.07 | 92.07 | +0.33 (+0.36%) | 3,812,448 |
| 25 Jul 2019 | USD | 91.94 | 92.29 | 91.54 | 91.74 | 91.74 | -0.45 (-0.49%) | 6,618,662 |
| 24 Jul 2019 | USD | 92 | 92.2 | 91.17 | 92.19 | 92.19 | +0.05 (+0.05%) | 5,430,541 |
| 23 Jul 2019 | USD | 91.7 | 92.28 | 91.32 | 92.14 | 92.14 | +0.57 (+0.62%) | 6,688,591 |
| 22 Jul 2019 | USD | 91.86 | 91.92 | 91.49 | 91.57 | 91.57 | -0.19 (-0.21%) | 5,192,693 |
| 19 Jul 2019 | USD | 92.93 | 92.969 | 91.68 | 91.76 | 91.76 | -0.96 (-1.04%) | 8,105,933 |
| 18 Jul 2019 | USD | 92.19 | 92.87 | 91.74 | 92.72 | 92.72 | +0.52 (+0.56%) | 6,561,567 |
| 17 Jul 2019 | USD | 92.37 | 92.68 | 92.19 | 92.2 | 92.2 | +0.02 (+0.02%) | 9,567,035 |
| 16 Jul 2019 | USD | 92.57 | 92.7 | 92.115 | 92.18 | 92.18 | -0.46 (-0.50%) | 9,092,557 |
| 15 Jul 2019 | USD | 92.49 | 92.86 | 92.18 | 92.64 | 92.64 | +0.2 (+0.22%) | 5,811,267 |
| 12 Jul 2019 | USD | 93.17 | 93.19 | 91.795 | 92.44 | 92.44 | -1.04 (-1.11%) | 11,508,183 |
| 11 Jul 2019 | USD | 94.11 | 94.15 | 92.85 | 93.48 | 93.48 | +0.02 (+0.02%) | 13,691,693 |
| 10 Jul 2019 | USD | 93.35 | 93.71 | 93.07 | 93.46 | 93.46 | +0.32 (+0.34%) | 5,347,279 |
| 9 Jul 2019 | USD | 92.71 | 93.24 | 92.7 | 93.14 | 93.14 | +0.09 (+0.10%) | 5,537,339 |
| 8 Jul 2019 | USD | 93.39 | 93.42 | 92.62 | 93.05 | 93.05 | -0.7 (-0.75%) | 15,201,990 |
| 5 Jul 2019 | USD | 94 | 94.23 | 93.54 | 93.75 | 93.75 | -0.65 (-0.69%) | 5,934,272 |
| 4 Jul 2019 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 93.81 | 94.42 | 93.8 | 94.4 | 94.4 | +0.8 (+0.85%) | 4,066,048 |
| 2 Jul 2019 | USD | 93.18 | 93.6 | 92.65 | 93.6 | 93.6 | +0.5 (+0.54%) | 7,952,577 |
| 1 Jul 2019 | USD | 93.37 | 93.41 | 92.72 | 93.1 | 93.1 | +0.46 (+0.50%) | 7,833,409 |
