| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 88.06 | 88.68 | 87.75 | 88.4 | 88.4 | -0.04 (-0.05%) | 10,757,386 |
| 17 May 2019 | USD | 87.9 | 89.14 | 87.9 | 88.44 | 88.44 | -0.19 (-0.21%) | 13,354,085 |
| 16 May 2019 | USD | 88.13 | 89.39 | 88.07 | 88.63 | 88.63 | +0.69 (+0.78%) | 15,123,987 |
| 15 May 2019 | USD | 87.22 | 88.24 | 86.83 | 87.94 | 87.94 | +0.26 (+0.30%) | 10,587,732 |
| 14 May 2019 | USD | 87.64 | 88.29 | 87.47 | 87.68 | 87.68 | +0.44 (+0.50%) | 13,147,143 |
| 13 May 2019 | USD | 87.4 | 88.863 | 86.9 | 87.24 | 87.24 | -1.67 (-1.88%) | 17,436,308 |
| 10 May 2019 | USD | 88.59 | 89.14 | 87.01 | 88.91 | 88.91 | +0.03 (+0.03%) | 17,771,753 |
| 9 May 2019 | USD | 88.28 | 89.165 | 87.855 | 88.88 | 88.88 | -0.19 (-0.21%) | 15,692,261 |
| 8 May 2019 | USD | 88.84 | 89.48 | 88.34 | 89.07 | 89.07 | +0.19 (+0.21%) | 13,783,307 |
| 7 May 2019 | USD | 89.92 | 90.36 | 88.36 | 88.88 | 88.88 | -1.74 (-1.92%) | 18,011,732 |
| 6 May 2019 | USD | 88.85 | 90.85 | 88.7 | 90.62 | 90.62 | +0.46 (+0.51%) | 25,168,305 |
| 3 May 2019 | USD | 89.73 | 90.19 | 89.58 | 90.16 | 90.16 | +0.68 (+0.76%) | 13,623,977 |
| 2 May 2019 | USD | 89.01 | 89.565 | 88.5 | 89.48 | 89.48 | +0.38 (+0.43%) | 18,927,530 |
| 1 May 2019 | USD | 89.38 | 89.73 | 88.6 | 89.1 | 89.1 | -0.16 (-0.18%) | 25,596,449 |
| 30 Apr 2019 | USD | 89.11 | 89.43 | 88.48 | 89.26 | 89.26 | +0.41 (+0.46%) | 11,750,852 |
| 29 Apr 2019 | USD | 89.04 | 89.195 | 88.4694 | 88.85 | 88.85 | -0.16 (-0.18%) | 13,264,357 |
| 26 Apr 2019 | USD | 88.25 | 89.04 | 88.06 | 89.01 | 89.01 | +0.88 (+1.00%) | 11,322,007 |
| 25 Apr 2019 | USD | 87.04 | 88.39 | 86.675 | 88.13 | 88.13 | +0.9 (+1.03%) | 16,166,445 |
| 24 Apr 2019 | USD | 87.36 | 87.54 | 86.84 | 87.23 | 87.23 | -0.1 (-0.11%) | 14,612,816 |
| 23 Apr 2019 | USD | 85.94 | 87.7867 | 85.79 | 87.33 | 87.33 | +1.36 (+1.58%) | 30,503,353 |
| 22 Apr 2019 | USD | 85.78 | 86.465 | 85.51 | 85.97 | 85.97 | +0.05 (+0.06%) | 18,717,732 |
| 19 Apr 2019 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 86.04 | 86.45 | 84.65 | 85.92 | 85.92 | +0.14 (+0.16%) | 35,300,882 |
| 17 Apr 2019 | USD | 88.62 | 88.6413 | 85.33 | 85.78 | 85.78 | -2.54 (-2.88%) | 34,381,753 |
| 16 Apr 2019 | USD | 90.92 | 91.03 | 88.165 | 88.32 | 88.32 | -1.85 (-2.05%) | 14,857,099 |
| 15 Apr 2019 | USD | 89.92 | 90.235 | 89.745 | 90.17 | 90.17 | +0.36 (+0.40%) | 7,921,955 |
| 12 Apr 2019 | USD | 90.99 | 91.02 | 89.661 | 89.81 | 89.81 | -0.83 (-0.92%) | 11,659,326 |
| 11 Apr 2019 | USD | 91.97 | 92.02 | 90.2436 | 90.64 | 90.64 | -1.13 (-1.23%) | 8,534,189 |
| 10 Apr 2019 | USD | 91.85 | 92.02 | 91.61 | 91.77 | 91.77 | +0.03 (+0.03%) | 5,433,511 |
| 9 Apr 2019 | USD | 91.66 | 91.937 | 91.41 | 91.74 | 91.74 | -0.24 (-0.26%) | 7,207,595 |
