| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 93.02 | 93.24 | 92.6129 | 92.68 | 92.68 | +0.13 (+0.14%) | 7,652,584 |
| 22 Feb 2019 | USD | 91.89 | 92.6332 | 91.78 | 92.55 | 92.55 | +0.84 (+0.92%) | 6,488,091 |
| 21 Feb 2019 | USD | 92.19 | 92.25 | 91.3 | 91.71 | 91.71 | -0.81 (-0.88%) | 8,368,479 |
| 20 Feb 2019 | USD | 92.4 | 92.64 | 92.055 | 92.52 | 92.52 | -0.11 (-0.12%) | 6,959,918 |
| 19 Feb 2019 | USD | 92.6 | 92.99 | 92.59 | 92.63 | 92.63 | -0.22 (-0.24%) | 6,284,092 |
| 18 Feb 2019 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 92.16 | 92.9 | 91.47 | 92.85 | 92.85 | +1.38 (+1.51%) | 8,234,221 |
| 14 Feb 2019 | USD | 91.03 | 91.88 | 90.9 | 91.47 | 91.47 | +0.21 (+0.23%) | 6,938,644 |
| 13 Feb 2019 | USD | 91.24 | 91.53 | 90.849 | 91.26 | 91.26 | +0.2 (+0.22%) | 6,435,569 |
| 12 Feb 2019 | USD | 90.22 | 91.11 | 90.06 | 91.06 | 91.06 | +1.23 (+1.37%) | 9,093,318 |
| 11 Feb 2019 | USD | 90.14 | 90.2 | 89.58 | 89.83 | 89.83 | -0.11 (-0.12%) | 5,017,407 |
| 8 Feb 2019 | USD | 89.42 | 89.95 | 89.29 | 89.94 | 89.94 | +0.17 (+0.19%) | 7,284,173 |
| 7 Feb 2019 | USD | 90.18 | 90.33 | 89.29 | 89.77 | 89.77 | -1 (-1.10%) | 9,511,821 |
| 6 Feb 2019 | USD | 90.2 | 90.81 | 90.09 | 90.77 | 90.77 | +0.41 (+0.45%) | 6,135,904 |
| 5 Feb 2019 | USD | 90.64 | 91.15 | 90.34 | 90.36 | 90.36 | -0.13 (-0.14%) | 8,921,434 |
| 4 Feb 2019 | USD | 90.76 | 90.76 | 89.72 | 90.49 | 90.49 | -0.26 (-0.29%) | 9,308,908 |
| 1 Feb 2019 | USD | 90.78 | 90.96 | 90.13 | 90.75 | 90.75 | +0.08 (+0.09%) | 9,386,492 |
| 31 Jan 2019 | USD | 89.45 | 90.88 | 89.355 | 90.67 | 90.67 | +1.12 (+1.25%) | 13,410,059 |
| 30 Jan 2019 | USD | 88.67 | 89.8 | 88.45 | 89.55 | 89.55 | +1.21 (+1.37%) | 11,706,827 |
| 29 Jan 2019 | USD | 87.91 | 88.405 | 87.66 | 88.34 | 88.34 | +0.43 (+0.49%) | 11,099,240 |
| 28 Jan 2019 | USD | 88.31 | 88.4 | 87.485 | 87.91 | 87.91 | -1.01 (-1.14%) | 7,113,845 |
| 25 Jan 2019 | USD | 89.25 | 89.25 | 88.66 | 88.92 | 88.92 | +0.11 (+0.12%) | 7,241,935 |
| 24 Jan 2019 | USD | 89.47 | 89.55 | 88.39 | 88.81 | 88.81 | -0.75 (-0.84%) | 11,306,954 |
| 23 Jan 2019 | USD | 89.63 | 90.05 | 88.59 | 89.56 | 89.56 | +0.1 (+0.11%) | 7,722,861 |
| 22 Jan 2019 | USD | 89.45 | 89.62 | 88.84 | 89.46 | 89.46 | -0.62 (-0.69%) | 12,244,517 |
| 21 Jan 2019 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 89.68 | 90.13 | 89.01 | 90.08 | 90.08 | +1.06 (+1.19%) | 13,367,509 |
| 17 Jan 2019 | USD | 88 | 89.39 | 87.93 | 89.02 | 89.02 | +0.78 (+0.88%) | 8,731,630 |
| 16 Jan 2019 | USD | 88.52 | 88.895 | 88.18 | 88.24 | 88.24 | -0.16 (-0.18%) | 8,288,920 |
| 15 Jan 2019 | USD | 86.96 | 88.42 | 86.9425 | 88.4 | 88.4 | +1.56 (+1.80%) | 10,540,620 |
